`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52695.75 586.75 (1.13%)

Back to Option Chain


Historical option data for BANKNIFTY

03 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 51100 CE
Delta: 0.86
Vega: 28.41
Theta: -21.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 1992.8 352.15 14.23 194.5 1 527
2 Dec 52109.00 1640.65 37.10 16.07 1,485.5 84 526
29 Nov 52055.60 1603.55 -43.65 15.17 671.5 40 442
28 Nov 51906.85 1647.2 -169.40 16.40 498.5 25.5 402
27 Nov 52301.80 1816.6 25.45 14.23 112.5 10 376.5
26 Nov 52191.50 1791.15 -15.00 15.23 121.5 -36 366.5
25 Nov 52207.50 1806.15 661.55 14.71 633.5 -150.5 402.5
22 Nov 51135.40 1144.6 339.40 15.06 3,681 73.5 553
21 Nov 50372.90 805.2 -11.65 14.81 876.5 54 479.5
19 Nov 50626.50 816.85 30.20 14.23 838.5 246.5 425.5
18 Nov 50363.80 786.65 6.55 14.18 133.5 39.5 179
14 Nov 50179.55 780.1 -125.60 14.05 236 21 139.5
13 Nov 50088.35 905.7 -449.30 15.15 358 40 118.5
12 Nov 51157.80 1355 -677.35 14.89 123 61 78.5
11 Nov 51876.75 2032.35 309.45 18.15 7 -0.5 17.5
8 Nov 51561.20 1722.9 -246.90 15.40 5 -0.5 18
7 Nov 51916.50 1969.8 -354.20 15.02 5 0.5 18.5
6 Nov 52317.40 2324 160.00 14.47 1.5 0 18
5 Nov 52207.25 2164 464.50 15.05 22 12.5 18
4 Nov 51215.25 1699.5 -245.20 16.57 16.5 5.5 5.5
1 Nov 51673.90 1944.7 0.00 0.00 0 1.5 0
31 Oct 51475.35 1944.7 212.70 - 0.5 1.5 1.5
30 Oct 51807.50 1732 0.00 - 0 -1 0
29 Oct 52320.70 1732 0.00 - 0 -1 0
28 Oct 51259.30 1732 218.15 - 1 -1 1
25 Oct 50787.45 1513.85 -427.45 - 1 2 2
24 Oct 51531.15 1941.3 0.00 - 0 1 0
23 Oct 51239.00 1941.3 -289.70 - 0.5 1 1
22 Oct 51257.15 2231 0.00 - 0 0.5 0
21 Oct 51962.70 2231 0.00 - 0 0.5 0
18 Oct 52094.20 2231 0.00 - 0 0.5 0
17 Oct 51288.80 2231 0.00 - 0 0.5 0
16 Oct 51801.05 2231 0.00 - 0 0.5 0
15 Oct 51906.00 2231 0.00 - 0.5 0.5 1
14 Oct 51816.90 2231 85.85 - 0.5 0.5 0.5
11 Oct 51172.30 2145.15 0.00 - 0 -1 0
10 Oct 51530.90 2145.15 244.45 - 1 -1 0
9 Oct 51007.00 1900.7 46.50 - 2.5 0 1
8 Oct 51021.00 1854.2 -40.10 - 2.5 1 1
7 Oct 50478.90 1894.3 -2737.50 - 0.5 0 0
4 Oct 51462.05 4631.8 0.00 - 0 0 0
3 Oct 51845.20 4631.8 0.00 - 0 0 0
1 Oct 52922.60 4631.8 0.00 - 0 0 0
30 Sept 52978.10 4631.8 0.00 - 0 0 0
27 Sept 53834.30 4631.8 4631.80 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 51100 expiring on 24DEC2024

Delta for 51100 CE is 0.86

Historical price for 51100 CE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1992.8, which was 352.15 higher than the previous day. The implied volatity was 14.23, the open interest changed by 2 which increased total open position to 1054


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1640.65, which was 37.10 higher than the previous day. The implied volatity was 16.07, the open interest changed by 168 which increased total open position to 1052


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1603.55, which was -43.65 lower than the previous day. The implied volatity was 15.17, the open interest changed by 80 which increased total open position to 884


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1647.2, which was -169.40 lower than the previous day. The implied volatity was 16.40, the open interest changed by 51 which increased total open position to 804


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1816.6, which was 25.45 higher than the previous day. The implied volatity was 14.23, the open interest changed by 20 which increased total open position to 753


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1791.15, which was -15.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by -72 which decreased total open position to 733


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1806.15, which was 661.55 higher than the previous day. The implied volatity was 14.71, the open interest changed by -301 which decreased total open position to 805


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1144.6, which was 339.40 higher than the previous day. The implied volatity was 15.06, the open interest changed by 147 which increased total open position to 1106


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 805.2, which was -11.65 lower than the previous day. The implied volatity was 14.81, the open interest changed by 108 which increased total open position to 959


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 816.85, which was 30.20 higher than the previous day. The implied volatity was 14.23, the open interest changed by 493 which increased total open position to 851


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 786.65, which was 6.55 higher than the previous day. The implied volatity was 14.18, the open interest changed by 79 which increased total open position to 358


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 780.1, which was -125.60 lower than the previous day. The implied volatity was 14.05, the open interest changed by 42 which increased total open position to 279


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 905.7, which was -449.30 lower than the previous day. The implied volatity was 15.15, the open interest changed by 80 which increased total open position to 237


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1355, which was -677.35 lower than the previous day. The implied volatity was 14.89, the open interest changed by 122 which increased total open position to 157


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2032.35, which was 309.45 higher than the previous day. The implied volatity was 18.15, the open interest changed by -1 which decreased total open position to 35


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1722.9, which was -246.90 lower than the previous day. The implied volatity was 15.40, the open interest changed by -1 which decreased total open position to 36


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1969.8, which was -354.20 lower than the previous day. The implied volatity was 15.02, the open interest changed by 1 which increased total open position to 37


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2324, which was 160.00 higher than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 36


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2164, which was 464.50 higher than the previous day. The implied volatity was 15.05, the open interest changed by 25 which increased total open position to 36


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1699.5, which was -245.20 lower than the previous day. The implied volatity was 16.57, the open interest changed by 11 which increased total open position to 11


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1944.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1944.7, which was 212.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1732, which was 218.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1513.85, which was -427.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1941.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1941.3, which was -289.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2231, which was 85.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2145.15, which was 244.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1900.7, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1854.2, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1894.3, which was -2737.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4631.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4631.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4631.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4631.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4631.8, which was 4631.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 51100 PE
Delta: -0.20
Vega: 35.01
Theta: -12.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 254 -116.05 18.02 21,154.5 675.5 3,216
2 Dec 52109.00 370.05 -14.35 17.44 39,213.5 488 2,540.5
29 Nov 52055.60 384.4 -33.60 16.36 38,368 47 2,052.5
28 Nov 51906.85 418 100.05 16.61 35,917.5 694.5 2,005.5
27 Nov 52301.80 317.95 -70.40 15.97 3,713 502.5 1,311
26 Nov 52191.50 388.35 -38.00 16.66 1,465 99 808.5
25 Nov 52207.50 426.35 -362.75 17.36 2,522 24.5 709.5
22 Nov 51135.40 789.1 -306.45 16.57 2,675.5 302 685
21 Nov 50372.90 1095.55 -6.20 16.44 843.5 5 383
19 Nov 50626.50 1101.75 -62.00 16.45 704 241 378
18 Nov 50363.80 1163.75 -76.25 16.53 43 16.5 137
14 Nov 50179.55 1240 99.45 16.06 218.5 -3.5 120.5
13 Nov 50088.35 1140.55 362.00 15.08 505.5 9 124
12 Nov 51157.80 778.55 233.00 15.32 232.5 23.5 115
11 Nov 51876.75 545.55 -124.20 15.37 51.5 3 91.5
8 Nov 51561.20 669.75 93.25 15.54 29 -4 88.5
7 Nov 51916.50 576.5 71.40 15.82 43 13.5 92.5
6 Nov 52317.40 505.1 -149.40 16.76 11.5 -0.5 79
5 Nov 52207.25 654.5 -317.50 17.76 116 58 79.5
4 Nov 51215.25 972 186.00 17.93 15 4.5 21.5
1 Nov 51673.90 786 0.00 17.30 0.5 0 17
31 Oct 51475.35 786 90.95 - 15.5 6.5 17
30 Oct 51807.50 695.05 110.05 - 0.5 0 10.5
29 Oct 52320.70 585 -315.00 - 3 0.5 10.5
28 Oct 51259.30 900 -360.00 - 3 -0.5 10
25 Oct 50787.45 1260 497.05 - 4.5 0.5 10.5
24 Oct 51531.15 762.95 -217.05 - 2 1.5 10
23 Oct 51239.00 980 -4.85 - 3 -1.5 8.5
22 Oct 51257.15 984.85 84.85 - 2.5 10 10
21 Oct 51962.70 900 0.00 - 0 -0.5 0
18 Oct 52094.20 900 0.00 - 0.5 -0.5 9
17 Oct 51288.80 900 236.25 - 0.5 9.5 9.5
16 Oct 51801.05 663.75 0.00 - 0 0 0
15 Oct 51906.00 663.75 -73.70 - 0.5 0 10
14 Oct 51816.90 737.45 -176.70 - 1 0.5 10
11 Oct 51172.30 914.15 -78.00 - 2.5 1 9.5
10 Oct 51530.90 992.15 -27.85 - 0.5 0 8.5
9 Oct 51007.00 1020 -25.00 - 1 8.5 8.5
8 Oct 51021.00 1045 0.00 - 0 -26.5 0
7 Oct 50478.90 1045 165.00 - 43 -26.5 9.5
4 Oct 51462.05 880 -130.10 - 3.5 2.5 36
3 Oct 51845.20 1010.1 672.75 - 0.5 33.5 33.5
1 Oct 52922.60 337.35 0.00 - 0 36 0
30 Sept 52978.10 337.35 0.00 - 0 36 0
27 Sept 53834.30 337.35 337.35 - 39.5 36 36
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 51100 expiring on 24DEC2024

Delta for 51100 PE is -0.20

Historical price for 51100 PE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 254, which was -116.05 lower than the previous day. The implied volatity was 18.02, the open interest changed by 1351 which increased total open position to 6432


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 370.05, which was -14.35 lower than the previous day. The implied volatity was 17.44, the open interest changed by 976 which increased total open position to 5081


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 384.4, which was -33.60 lower than the previous day. The implied volatity was 16.36, the open interest changed by 94 which increased total open position to 4105


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 418, which was 100.05 higher than the previous day. The implied volatity was 16.61, the open interest changed by 1389 which increased total open position to 4011


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 317.95, which was -70.40 lower than the previous day. The implied volatity was 15.97, the open interest changed by 1005 which increased total open position to 2622


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 388.35, which was -38.00 lower than the previous day. The implied volatity was 16.66, the open interest changed by 198 which increased total open position to 1617


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 426.35, which was -362.75 lower than the previous day. The implied volatity was 17.36, the open interest changed by 49 which increased total open position to 1419


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 789.1, which was -306.45 lower than the previous day. The implied volatity was 16.57, the open interest changed by 604 which increased total open position to 1370


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1095.55, which was -6.20 lower than the previous day. The implied volatity was 16.44, the open interest changed by 10 which increased total open position to 766


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1101.75, which was -62.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 482 which increased total open position to 756


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1163.75, which was -76.25 lower than the previous day. The implied volatity was 16.53, the open interest changed by 33 which increased total open position to 274


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1240, which was 99.45 higher than the previous day. The implied volatity was 16.06, the open interest changed by -7 which decreased total open position to 241


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1140.55, which was 362.00 higher than the previous day. The implied volatity was 15.08, the open interest changed by 18 which increased total open position to 248


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 778.55, which was 233.00 higher than the previous day. The implied volatity was 15.32, the open interest changed by 47 which increased total open position to 230


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 545.55, which was -124.20 lower than the previous day. The implied volatity was 15.37, the open interest changed by 6 which increased total open position to 183


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 669.75, which was 93.25 higher than the previous day. The implied volatity was 15.54, the open interest changed by -8 which decreased total open position to 177


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 576.5, which was 71.40 higher than the previous day. The implied volatity was 15.82, the open interest changed by 27 which increased total open position to 185


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 505.1, which was -149.40 lower than the previous day. The implied volatity was 16.76, the open interest changed by -1 which decreased total open position to 158


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 654.5, which was -317.50 lower than the previous day. The implied volatity was 17.76, the open interest changed by 116 which increased total open position to 159


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 972, which was 186.00 higher than the previous day. The implied volatity was 17.93, the open interest changed by 9 which increased total open position to 43


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 34


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 786, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 695.05, which was 110.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 585, which was -315.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 900, which was -360.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1260, which was 497.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 762.95, which was -217.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 980, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 984.85, which was 84.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 900, which was 236.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 663.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 663.75, which was -73.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 737.45, which was -176.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 914.15, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 992.15, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1020, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1045, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 880, which was -130.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1010.1, which was 672.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 337.35, which was 337.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to