BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Apr 2025 04:12 PM IST
| BANKNIFTY 24APR2025 51100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 54290.20 | 3156.65 | 1077.5 | - | 684 | -101 | 3,656 | |||
| 16 Apr | 53117.75 | 2119.6 | 656.75 | - | 867 | -233 | 3,763 | |||
| 15 Apr | 52379.50 | 1510.15 | 662.65 | 14.91 | 8,869 | -3,515 | 4,009 | |||
| 11 Apr | 51002.35 | 827.85 | 188.4 | 20.56 | 1,02,039 | 2,780 | 7,524 | |||
| 9 Apr | 50240.15 | 646.95 | -125 | 22.46 | 30,069 | 1,368 | 4,737 | |||
| 8 Apr | 50511.00 | 780.45 | 169 | 21.74 | 27,257 | 1,414 | 3,420 | |||
| 7 Apr | 49860.10 | 635.6 | -348.55 | 23.36 | 34,312 | -562 | 2,043 | |||
| 4 Apr | 51502.70 | 1014.75 | -125.75 | 12.52 | 6,078 | -688 | 2,610 | |||
| 3 Apr | 51597.35 | 1139.6 | 139.85 | 13.95 | 32,074 | 7 | 3,347 | |||
| 2 Apr | 51348.05 | 1037.75 | 248.6 | 14.20 | 82,624 | 230 | 3,350 | |||
| 1 Apr | 50827.50 | 790 | -396.65 | 14.82 | 40,687 | 2,741 | 3,203 | |||
| 28 Mar | 51564.85 | 1190.3 | -101.05 | 12.79 | 3,148 | 134 | 462 | |||
| 27 Mar | 51575.85 | 1321.1 | 217.9 | 14.61 | 2,181 | -140 | 328 | |||
| 26 Mar | 51209.00 | 1090 | -253.9 | 14.41 | 1,466 | 205 | 425 | |||
| 25 Mar | 51607.95 | 1332 | -108.45 | 14.99 | 577 | -130 | 287 | |||
| 24 Mar | 51704.95 | 1485 | 751.4 | 14.62 | 2,761 | 92 | 415 | |||
| 21 Mar | 50593.55 | 741.6 | 224.85 | 12.40 | 807 | 66 | 321 | |||
| 20 Mar | 50062.85 | 511.2 | 57 | 12.58 | 428 | 105 | 254 | |||
| 19 Mar | 49702.60 | 454.5 | 114.7 | 13.00 | 499 | -50 | 149 | |||
|
|
||||||||||
| 18 Mar | 49314.50 | 359.35 | 196.05 | 13.03 | 349 | 48 | 199 | |||
| 17 Mar | 48354.15 | 163.05 | 7.15 | 13.35 | 106 | 28 | 153 | |||
| 13 Mar | 48060.40 | 147.2 | -36.7 | 13.35 | 222 | 41 | 128 | |||
| 12 Mar | 48056.65 | 186.6 | 5.5 | 14.04 | 9 | -2 | 90 | |||
| 11 Mar | 47853.95 | 176 | -62.2 | 14.22 | 135 | 8 | 92 | |||
| 10 Mar | 48216.80 | 238.2 | -43.35 | 14.33 | 6 | 3 | 88 | |||
| 7 Mar | 48497.50 | 281.55 | -67.4 | 13.52 | 7 | 0 | 85 | |||
| 6 Mar | 48627.70 | 350 | 9.35 | 13.85 | 72 | 44 | 85 | |||
| 5 Mar | 48489.95 | 340.65 | 50.7 | 13.99 | 30 | 14 | 42 | |||
| 4 Mar | 48245.20 | 297.55 | 18.8 | 13.88 | 32 | 16 | 30 | |||
| 3 Mar | 48114.30 | 278.75 | -68.35 | 13.89 | 35 | -13 | 15 | |||
| 28 Feb | 48344.70 | 347.05 | -336 | 14.18 | 75 | 27 | 27 | |||
| 27 Feb | 48743.80 | 683.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 683.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 48651.95 | 683.05 | 16.65 | 16.92 | 1 | 0 | 16 | |||
| 21 Feb | 48981.20 | 666.4 | -119.2 | 14.97 | 2 | 0 | 16 | |||
| 20 Feb | 49334.55 | 785.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 785.6 | 0 | 0.00 | 0 | 4 | 0 | |||
| 18 Feb | 49087.30 | 785.6 | 63.15 | 15.22 | 4 | 2 | 14 | |||
| 17 Feb | 49258.90 | 722.45 | -769.45 | 13.16 | 20 | 12 | 12 | |||
| 14 Feb | 49099.45 | 1491.9 | 0 | 1.20 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 1491.9 | 0 | 0.88 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 1491.9 | 0 | 0.66 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 1491.9 | 0 | 0.80 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 1491.9 | 0 | 0.14 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 1491.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 1491.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 1491.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 1491.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 1491.9 | 0 | 0.81 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 1491.9 | 0 | 0.48 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 51100 expiring on 24APR2025
Delta for 51100 CE is -
Historical price for 51100 CE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3156.65, which was 1077.5 higher than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 3656
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 2119.6, which was 656.75 higher than the previous day. The implied volatity was -, the open interest changed by -233 which decreased total open position to 3763
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1510.15, which was 662.65 higher than the previous day. The implied volatity was 14.91, the open interest changed by -3515 which decreased total open position to 4009
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 827.85, which was 188.4 higher than the previous day. The implied volatity was 20.56, the open interest changed by 2780 which increased total open position to 7524
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 646.95, which was -125 lower than the previous day. The implied volatity was 22.46, the open interest changed by 1368 which increased total open position to 4737
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 780.45, which was 169 higher than the previous day. The implied volatity was 21.74, the open interest changed by 1414 which increased total open position to 3420
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 635.6, which was -348.55 lower than the previous day. The implied volatity was 23.36, the open interest changed by -562 which decreased total open position to 2043
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1014.75, which was -125.75 lower than the previous day. The implied volatity was 12.52, the open interest changed by -688 which decreased total open position to 2610
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1139.6, which was 139.85 higher than the previous day. The implied volatity was 13.95, the open interest changed by 7 which increased total open position to 3347
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1037.75, which was 248.6 higher than the previous day. The implied volatity was 14.20, the open interest changed by 230 which increased total open position to 3350
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 790, which was -396.65 lower than the previous day. The implied volatity was 14.82, the open interest changed by 2741 which increased total open position to 3203
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 1190.3, which was -101.05 lower than the previous day. The implied volatity was 12.79, the open interest changed by 134 which increased total open position to 462
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 1321.1, which was 217.9 higher than the previous day. The implied volatity was 14.61, the open interest changed by -140 which decreased total open position to 328
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1090, which was -253.9 lower than the previous day. The implied volatity was 14.41, the open interest changed by 205 which increased total open position to 425
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1332, which was -108.45 lower than the previous day. The implied volatity was 14.99, the open interest changed by -130 which decreased total open position to 287
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1485, which was 751.4 higher than the previous day. The implied volatity was 14.62, the open interest changed by 92 which increased total open position to 415
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 741.6, which was 224.85 higher than the previous day. The implied volatity was 12.40, the open interest changed by 66 which increased total open position to 321
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 511.2, which was 57 higher than the previous day. The implied volatity was 12.58, the open interest changed by 105 which increased total open position to 254
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 454.5, which was 114.7 higher than the previous day. The implied volatity was 13.00, the open interest changed by -50 which decreased total open position to 149
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 359.35, which was 196.05 higher than the previous day. The implied volatity was 13.03, the open interest changed by 48 which increased total open position to 199
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 163.05, which was 7.15 higher than the previous day. The implied volatity was 13.35, the open interest changed by 28 which increased total open position to 153
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 147.2, which was -36.7 lower than the previous day. The implied volatity was 13.35, the open interest changed by 41 which increased total open position to 128
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 186.6, which was 5.5 higher than the previous day. The implied volatity was 14.04, the open interest changed by -2 which decreased total open position to 90
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 176, which was -62.2 lower than the previous day. The implied volatity was 14.22, the open interest changed by 8 which increased total open position to 92
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 238.2, which was -43.35 lower than the previous day. The implied volatity was 14.33, the open interest changed by 3 which increased total open position to 88
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 281.55, which was -67.4 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 85
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 350, which was 9.35 higher than the previous day. The implied volatity was 13.85, the open interest changed by 44 which increased total open position to 85
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 340.65, which was 50.7 higher than the previous day. The implied volatity was 13.99, the open interest changed by 14 which increased total open position to 42
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 297.55, which was 18.8 higher than the previous day. The implied volatity was 13.88, the open interest changed by 16 which increased total open position to 30
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 278.75, which was -68.35 lower than the previous day. The implied volatity was 13.89, the open interest changed by -13 which decreased total open position to 15
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 347.05, which was -336 lower than the previous day. The implied volatity was 14.18, the open interest changed by 27 which increased total open position to 27
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 683.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 683.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 683.05, which was 16.65 higher than the previous day. The implied volatity was 16.92, the open interest changed by 0 which decreased total open position to 16
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 666.4, which was -119.2 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 16
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 785.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 785.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 785.6, which was 63.15 higher than the previous day. The implied volatity was 15.22, the open interest changed by 2 which increased total open position to 14
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 722.45, which was -769.45 lower than the previous day. The implied volatity was 13.16, the open interest changed by 12 which increased total open position to 12
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 1491.9, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 51100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 7.88
Theta: -14.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 54290.20 | 45.1 | -47.7 | 27.62 | 19,701 | 1,045 | 5,687 |
| 16 Apr | 53117.75 | 88 | -122.3 | 22.18 | 23,705 | 320 | 4,706 |
| 15 Apr | 52379.50 | 190.6 | -597.85 | 21.07 | 21,406 | -1,072 | 4,537 |
| 11 Apr | 51002.35 | 774.45 | -482.9 | 21.33 | 88,623 | 2,812 | 5,609 |
| 9 Apr | 50240.15 | 1257.65 | 156.6 | 22.56 | 4,744 | 102 | 2,803 |
| 8 Apr | 50511.00 | 1065.45 | -511.45 | 21.47 | 8,146 | -317 | 2,699 |
| 7 Apr | 49860.10 | 1541 | 1045 | 24.30 | 13,101 | -3,225 | 3,021 |
| 4 Apr | 51502.70 | 477.05 | 22.35 | 16.30 | 51,646 | -539 | 6,538 |
| 3 Apr | 51597.35 | 447.7 | -87.95 | 15.83 | 63,755 | 2,434 | 7,241 |
| 2 Apr | 51348.05 | 509 | -188.15 | 15.29 | 1,10,389 | 2,085 | 5,213 |
| 1 Apr | 50827.50 | 703.5 | 249.2 | 14.51 | 63,526 | 925 | 3,187 |
| 28 Mar | 51564.85 | 453.95 | -40.6 | 14.35 | 35,391 | 781 | 2,262 |
| 27 Mar | 51575.85 | 470 | -146.6 | 14.79 | 6,831 | 399 | 1,484 |
| 26 Mar | 51209.00 | 618 | 104.2 | 14.63 | 5,199 | 110 | 1,050 |
| 25 Mar | 51607.95 | 533.15 | 32.15 | 14.86 | 1,377 | -14 | 951 |
| 24 Mar | 51704.95 | 485.8 | -411.35 | 15.71 | 3,994 | 773 | 965 |
| 21 Mar | 50593.55 | 879 | -1637.15 | 13.90 | 528 | 190 | 192 |
| 20 Mar | 50062.85 | 2516.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 2516.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 2516.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 2516.15 | 146.8 | 16.51 | 2 | 0 | 2 |
| 13 Mar | 48060.40 | 2369.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 2369.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 2369.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 2369.35 | -148.9 | 9.12 | 2 | 2 | 2 |
| 7 Mar | 48497.50 | 2518.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 2518.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 2518.25 | 0 | 0.00 | 0 | 2 | 0 |
| 4 Mar | 48245.20 | 2518.25 | 88.45 | 16.15 | 4 | 2 | 2 |
| 3 Mar | 48114.30 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 2429.8 | 0 | 0.18 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 2429.8 | 0 | 0.43 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 2429.8 | 0 | 0.31 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 2429.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 2429.8 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51100 expiring on 24APR2025
Delta for 51100 PE is -0.05
Historical price for 51100 PE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 45.1, which was -47.7 lower than the previous day. The implied volatity was 27.62, the open interest changed by 1045 which increased total open position to 5687
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 88, which was -122.3 lower than the previous day. The implied volatity was 22.18, the open interest changed by 320 which increased total open position to 4706
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 190.6, which was -597.85 lower than the previous day. The implied volatity was 21.07, the open interest changed by -1072 which decreased total open position to 4537
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 774.45, which was -482.9 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2812 which increased total open position to 5609
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1257.65, which was 156.6 higher than the previous day. The implied volatity was 22.56, the open interest changed by 102 which increased total open position to 2803
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1065.45, which was -511.45 lower than the previous day. The implied volatity was 21.47, the open interest changed by -317 which decreased total open position to 2699
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1541, which was 1045 higher than the previous day. The implied volatity was 24.30, the open interest changed by -3225 which decreased total open position to 3021
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 477.05, which was 22.35 higher than the previous day. The implied volatity was 16.30, the open interest changed by -539 which decreased total open position to 6538
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 447.7, which was -87.95 lower than the previous day. The implied volatity was 15.83, the open interest changed by 2434 which increased total open position to 7241
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 509, which was -188.15 lower than the previous day. The implied volatity was 15.29, the open interest changed by 2085 which increased total open position to 5213
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 703.5, which was 249.2 higher than the previous day. The implied volatity was 14.51, the open interest changed by 925 which increased total open position to 3187
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 453.95, which was -40.6 lower than the previous day. The implied volatity was 14.35, the open interest changed by 781 which increased total open position to 2262
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 470, which was -146.6 lower than the previous day. The implied volatity was 14.79, the open interest changed by 399 which increased total open position to 1484
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 618, which was 104.2 higher than the previous day. The implied volatity was 14.63, the open interest changed by 110 which increased total open position to 1050
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 533.15, which was 32.15 higher than the previous day. The implied volatity was 14.86, the open interest changed by -14 which decreased total open position to 951
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 485.8, which was -411.35 lower than the previous day. The implied volatity was 15.71, the open interest changed by 773 which increased total open position to 965
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 879, which was -1637.15 lower than the previous day. The implied volatity was 13.90, the open interest changed by 190 which increased total open position to 192
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 2516.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2516.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2516.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2516.15, which was 146.8 higher than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 2
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2369.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2369.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2369.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2369.35, which was -148.9 lower than the previous day. The implied volatity was 9.12, the open interest changed by 2 which increased total open position to 2
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2518.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2518.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2518.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2518.25, which was 88.45 higher than the previous day. The implied volatity was 16.15, the open interest changed by 2 which increased total open position to 2
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 2429.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
