BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:30 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.04
Theta: -13.86
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55939.35 | 5259.95 | 0 | 40.47 | 0 | 0 | 389 | |||||||||
| 23 Apr | 56305.00 | 5259.95 | -881.5 | 40.47 | 6 | -4 | 389 | |||||||||
| 22 Apr | 57124.45 | 6140.15 | -119.25 | 44.9 | 4 | -1 | 393 | |||||||||
| 21 Apr | 57371.45 | 6259.4 | 373 | 37.83 | 4 | 0 | 398 | |||||||||
| 20 Apr | 56582.35 | 5886.4 | 436.39999999999964 | 34.73 | 6 | 0 | 400 | |||||||||
| 17 Apr | 56565.70 | 5450 | 134.94999999999982 | 24.53 | 4 | 1 | 401 | |||||||||
| 16 Apr | 56086.40 | 5315.05 | 65.05000000000018 | 29.36 | 18 | -4 | 400 | |||||||||
| 15 Apr | 56301.95 | 5250 | 435.25 | 30.09 | 9 | -4 | 405 | |||||||||
| 13 Apr | 55605.05 | 4813.6 | -251.75 | 34.19 | 65 | -42 | 409 | |||||||||
| 10 Apr | 55912.75 | 5065.35 | 848.6000000000004 | 30.25 | 14 | -3 | 450 | |||||||||
| 9 Apr | 54821.70 | 4216.75 | -731.1999999999998 | 31.15 | 15 | -3 | 453 | |||||||||
| 8 Apr | 55703.90 | 4947.95 | 2348.15 | 18 | 52 | -15 | 456 | |||||||||
| 7 Apr | 52716.25 | 2612 | -133.8 | 29.64 | 77 | -25 | 471 | |||||||||
| 6 Apr | 52609.10 | 2762.95 | 714.65 | 33.99 | 1,788 | -269 | 497 | |||||||||
| 2 Apr | 51548.75 | 2072.1 | 50.4 | 29.86 | 6,270 | 513 | 765 | |||||||||
| 1 Apr | 51448.65 | 2026 | 385.85 | 28.72 | 2,766 | -444 | 248 | |||||||||
| 30 Mar | 50275.35 | 1690 | -1096.05 | 32.24 | 2,715 | 667 | 680 | |||||||||
| 27 Mar | 52274.60 | 2786.05 | -1215.2 | 29.81 | 5 | -2 | 16 | |||||||||
| 25 Mar | 53708.10 | 4001.25 | 901.25 | 33.65 | 15 | 9 | 18 | |||||||||
| 24 Mar | 52605.65 | 3100 | 600 | 28.87 | 1 | 0 | 9 | |||||||||
| 23 Mar | 51437.75 | 2500 | -1204.8 | 32.14 | 1 | 0 | 8 | |||||||||
| 20 Mar | 53427.05 | 3704.8 | -5210.65 | 28.28 | 13 | 8 | 8 | |||||||||
| 19 Mar | 53451.00 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 53757.85 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 8915.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51100 expiring on 28APR2026
Delta for 51100 CE is 0.98
Historical price for 51100 CE is as follows
On 24 Apr BANKNIFTY was trading at 55939.35. The strike last trading price was 5259.95, which was 0 lower than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 389
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5259.95, which was -881.5 lower than the previous day. The implied volatity was 40.47, the open interest changed by -4 which decreased total open position to 389
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6140.15, which was -119.25 lower than the previous day. The implied volatity was 44.9, the open interest changed by -1 which decreased total open position to 393
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6259.4, which was 373 higher than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 398
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5886.4, which was 436.39999999999964 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 400
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5450, which was 134.94999999999982 higher than the previous day. The implied volatity was 24.53, the open interest changed by 1 which increased total open position to 401
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 5315.05, which was 65.05000000000018 higher than the previous day. The implied volatity was 29.36, the open interest changed by -4 which decreased total open position to 400
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 5250, which was 435.25 higher than the previous day. The implied volatity was 30.09, the open interest changed by -4 which decreased total open position to 405
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4813.6, which was -251.75 lower than the previous day. The implied volatity was 34.19, the open interest changed by -42 which decreased total open position to 409
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 5065.35, which was 848.6000000000004 higher than the previous day. The implied volatity was 30.25, the open interest changed by -3 which decreased total open position to 450
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 4216.75, which was -731.1999999999998 lower than the previous day. The implied volatity was 31.15, the open interest changed by -3 which decreased total open position to 453
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4947.95, which was 2348.15 higher than the previous day. The implied volatity was 18, the open interest changed by -15 which decreased total open position to 456
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2612, which was -133.8 lower than the previous day. The implied volatity was 29.64, the open interest changed by -25 which decreased total open position to 471
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2762.95, which was 714.65 higher than the previous day. The implied volatity was 33.99, the open interest changed by -269 which decreased total open position to 497
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2072.1, which was 50.4 higher than the previous day. The implied volatity was 29.86, the open interest changed by 513 which increased total open position to 765
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2026, which was 385.85 higher than the previous day. The implied volatity was 28.72, the open interest changed by -444 which decreased total open position to 248
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1690, which was -1096.05 lower than the previous day. The implied volatity was 32.24, the open interest changed by 667 which increased total open position to 680
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2786.05, which was -1215.2 lower than the previous day. The implied volatity was 29.81, the open interest changed by -2 which decreased total open position to 16
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 4001.25, which was 901.25 higher than the previous day. The implied volatity was 33.65, the open interest changed by 9 which increased total open position to 18
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3100, which was 600 higher than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 9
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2500, which was -1204.8 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 8
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3704.8, which was -5210.65 lower than the previous day. The implied volatity was 28.28, the open interest changed by 8 which increased total open position to 8
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 8915.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 2.79
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55939.35 | 5 | -0.75 | 33.92 | 277 | -27 | 526 |
| 23 Apr | 56305.00 | 5.6 | -1.4500000000000002 | 33.49 | 423 | -110 | 553 |
| 22 Apr | 57124.45 | 6.85 | -5.300000000000001 | 35.36 | 248 | -11 | 663 |
| 21 Apr | 57371.45 | 12.3 | -16 | 36.69 | 657 | -33 | 658 |
| 20 Apr | 56582.35 | 28.6 | 2.650000000000002 | 35.07 | 646 | -6 | 691 |
| 17 Apr | 56565.70 | 29.1 | -26.1 | 30.51 | 1,489 | 49 | 698 |
| 16 Apr | 56086.40 | 59.05 | -12.400000000000006 | 30.65 | 317 | -26 | 648 |
| 15 Apr | 56301.95 | 75.4 | -94.85 | 32.02 | 995 | -124 | 675 |
| 13 Apr | 55605.05 | 164.8 | 25 | 32.63 | 1,926 | 168 | 802 |
| 10 Apr | 55912.75 | 138.9 | -111.9 | 30.14 | 692 | -86 | 645 |
| 9 Apr | 54821.70 | 242.2 | 67.35 | 28.94 | 1,226 | 103 | 737 |
| 8 Apr | 55703.90 | 167.7 | -705.05 | 30.23 | 1,301 | -104 | 633 |
| 7 Apr | 52716.25 | 875.6 | -44.9 | 33.46 | 1,401 | -91 | 749 |
| 6 Apr | 52609.10 | 948.25 | -411.7 | 33.51 | 6,344 | 35 | 857 |
| 2 Apr | 51548.75 | 1364.6 | 41.5 | 32.08 | 5,726 | 153 | 826 |
| 1 Apr | 51448.65 | 1304.55 | -718.45 | 30.19 | 5,420 | 31 | 679 |
| 30 Mar | 50275.35 | 1969.1 | 1941.65 | 32.06 | 1,896 | 645 | 645 |
| 27 Mar | 52274.60 | 27.45 | 0 | 2.62 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 27.45 | 0 | 4.23 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 27.45 | 0 | 3.11 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 27.45 | 0 | 1.24 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 27.45 | 0 | 3.77 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 27.45 | 0 | 3.97 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 27.45 | 0 | 5.84 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 27.45 | 0 | 5.26 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 27.45 | 0 | 4.61 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 27.45 | 0 | 3.95 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 27.45 | 0 | 5.38 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 27.45 | 0 | 5.88 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 27.45 | 0 | 7.12 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 27.45 | 0 | 6.13 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51100 expiring on 28APR2026
Delta for 51100 PE is -0.01
Historical price for 51100 PE is as follows
On 24 Apr BANKNIFTY was trading at 55939.35. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 33.92, the open interest changed by -27 which decreased total open position to 526
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5.6, which was -1.4500000000000002 lower than the previous day. The implied volatity was 33.49, the open interest changed by -110 which decreased total open position to 553
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6.85, which was -5.300000000000001 lower than the previous day. The implied volatity was 35.36, the open interest changed by -11 which decreased total open position to 663
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 12.3, which was -16 lower than the previous day. The implied volatity was 36.69, the open interest changed by -33 which decreased total open position to 658
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 28.6, which was 2.650000000000002 higher than the previous day. The implied volatity was 35.07, the open interest changed by -6 which decreased total open position to 691
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 29.1, which was -26.1 lower than the previous day. The implied volatity was 30.51, the open interest changed by 49 which increased total open position to 698
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 59.05, which was -12.400000000000006 lower than the previous day. The implied volatity was 30.65, the open interest changed by -26 which decreased total open position to 648
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 75.4, which was -94.85 lower than the previous day. The implied volatity was 32.02, the open interest changed by -124 which decreased total open position to 675
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 164.8, which was 25 higher than the previous day. The implied volatity was 32.63, the open interest changed by 168 which increased total open position to 802
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 138.9, which was -111.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by -86 which decreased total open position to 645
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 242.2, which was 67.35 higher than the previous day. The implied volatity was 28.94, the open interest changed by 103 which increased total open position to 737
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 167.7, which was -705.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by -104 which decreased total open position to 633
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 875.6, which was -44.9 lower than the previous day. The implied volatity was 33.46, the open interest changed by -91 which decreased total open position to 749
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 948.25, which was -411.7 lower than the previous day. The implied volatity was 33.51, the open interest changed by 35 which increased total open position to 857
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1364.6, which was 41.5 higher than the previous day. The implied volatity was 32.08, the open interest changed by 153 which increased total open position to 826
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1304.55, which was -718.45 lower than the previous day. The implied volatity was 30.19, the open interest changed by 31 which increased total open position to 679
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1969.1, which was 1941.65 higher than the previous day. The implied volatity was 32.06, the open interest changed by 645 which increased total open position to 645
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
