BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:16 PM IST
| BANKNIFTY 27NOV2024 49900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 22.21
Theta: -40.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50416.00 | 802.95 | -42.35 | 17.09 | 3,55,668 | 5,221 | 9,481 | |||
| 19 Nov | 50626.50 | 845.3 | 42.85 | 13.93 | 12,178 | -489 | 4,265 | |||
| 18 Nov | 50363.80 | 802.45 | 16.00 | 14.19 | 59,994 | -742 | 4,777 | |||
| 14 Nov | 50179.55 | 786.45 | -142.30 | 13.33 | 87,270 | 2,804 | 5,570 | |||
| 13 Nov | 50088.35 | 928.75 | -790.50 | 15.19 | 15,947 | 2,747 | 2,766 | |||
| 12 Nov | 51157.80 | 1719.25 | -148.95 | 20.02 | 8 | 6 | 18 | |||
| 11 Nov | 51876.75 | 1868.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1868.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1868.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1868.2 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 5 Nov | 52207.25 | 1868.2 | -1478.10 | - | 13 | 12 | 12 | |||
| 4 Nov | 51215.25 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3346.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3346.3 | 3346.30 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49900 expiring on 27NOV2024
Delta for 49900 CE is 0.71
Historical price for 49900 CE is as follows
On 21 Nov BANKNIFTY was trading at 50416.00. The strike last trading price was 802.95, which was -42.35 lower than the previous day. The implied volatity was 17.09, the open interest changed by 5221 which increased total open position to 9481
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 845.3, which was 42.85 higher than the previous day. The implied volatity was 13.93, the open interest changed by -489 which decreased total open position to 4265
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 802.45, which was 16.00 higher than the previous day. The implied volatity was 14.19, the open interest changed by -742 which decreased total open position to 4777
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 786.45, which was -142.30 lower than the previous day. The implied volatity was 13.33, the open interest changed by 2804 which increased total open position to 5570
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 928.75, which was -790.50 lower than the previous day. The implied volatity was 15.19, the open interest changed by 2747 which increased total open position to 2766
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1719.25, which was -148.95 lower than the previous day. The implied volatity was 20.02, the open interest changed by 6 which increased total open position to 18
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1868.2, which was -1478.10 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3346.3, which was 3346.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 22.80
Theta: -31.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50416.00 | 242.7 | -20.30 | 18.81 | 10,34,819 | 29,026 | 47,071 |
| 19 Nov | 50626.50 | 263 | -31.20 | 18.20 | 2,54,177 | -6,022 | 18,446 |
| 18 Nov | 50363.80 | 294.2 | -67.80 | 17.20 | 3,93,878 | 7,106 | 24,626 |
| 14 Nov | 50179.55 | 362 | 43.85 | 15.29 | 5,52,068 | 9,805 | 18,075 |
| 13 Nov | 50088.35 | 318.15 | 134.35 | 14.38 | 53,083 | 6,021 | 8,378 |
| 12 Nov | 51157.80 | 183.8 | 87.35 | 16.39 | 9,293 | 553 | 2,477 |
| 11 Nov | 51876.75 | 96.45 | -80.80 | 16.56 | 4,229 | 787 | 1,909 |
| 8 Nov | 51561.20 | 177.25 | 19.25 | 17.03 | 2,269 | -6 | 1,146 |
| 7 Nov | 51916.50 | 158 | 36.15 | 17.96 | 1,656 | 388 | 1,163 |
| 6 Nov | 52317.40 | 121.85 | -87.60 | 18.56 | 1,007 | -13 | 772 |
| 5 Nov | 52207.25 | 209.45 | -171.90 | 20.09 | 644 | 158 | 785 |
| 4 Nov | 51215.25 | 381.35 | 41.40 | 19.71 | 391 | 96 | 627 |
| 1 Nov | 51673.90 | 339.95 | 15.65 | 20.25 | 149 | 13 | 440 |
| 31 Oct | 51475.35 | 324.3 | 53.10 | - | 717 | 31 | 427 |
| 30 Oct | 51807.50 | 271.2 | 54.30 | - | 233 | 31 | 399 |
| 29 Oct | 52320.70 | 216.9 | -137.45 | - | 968 | 24 | 365 |
| 28 Oct | 51259.30 | 354.35 | -166.65 | - | 295 | -87 | 341 |
| 25 Oct | 50787.45 | 521 | 176.50 | - | 873 | 383 | 428 |
| 24 Oct | 51531.15 | 344.5 | -119.00 | - | 39 | 36 | 46 |
| 23 Oct | 51239.00 | 463.5 | 183.50 | - | 19 | 7 | 11 |
| 22 Oct | 51257.15 | 280 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 51962.70 | 280 | -5.10 | - | 6 | 1 | 3 |
| 18 Oct | 52094.20 | 285.1 | 25.90 | - | 4 | 1 | 5 |
| 17 Oct | 51288.80 | 259.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 259.2 | 0.00 | - | 0 | 3 | 0 |
| 15 Oct | 51906.00 | 259.2 | -312.10 | - | 4 | 1 | 2 |
| 14 Oct | 51816.90 | 571.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 571.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 571.3 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 51007.00 | 571.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 571.3 | -227.55 | - | 1 | 0 | 1 |
| 7 Oct | 50478.90 | 798.85 | -407.30 | - | 1 | 0 | 0 |
| 4 Oct | 51462.05 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 1206.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 1206.15 | 1206.15 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49900 expiring on 27NOV2024
Delta for 49900 PE is -0.31
Historical price for 49900 PE is as follows
On 21 Nov BANKNIFTY was trading at 50416.00. The strike last trading price was 242.7, which was -20.30 lower than the previous day. The implied volatity was 18.81, the open interest changed by 29026 which increased total open position to 47071
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 263, which was -31.20 lower than the previous day. The implied volatity was 18.20, the open interest changed by -6022 which decreased total open position to 18446
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 294.2, which was -67.80 lower than the previous day. The implied volatity was 17.20, the open interest changed by 7106 which increased total open position to 24626
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 362, which was 43.85 higher than the previous day. The implied volatity was 15.29, the open interest changed by 9805 which increased total open position to 18075
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 318.15, which was 134.35 higher than the previous day. The implied volatity was 14.38, the open interest changed by 6021 which increased total open position to 8378
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 183.8, which was 87.35 higher than the previous day. The implied volatity was 16.39, the open interest changed by 553 which increased total open position to 2477
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 96.45, which was -80.80 lower than the previous day. The implied volatity was 16.56, the open interest changed by 787 which increased total open position to 1909
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 177.25, which was 19.25 higher than the previous day. The implied volatity was 17.03, the open interest changed by -6 which decreased total open position to 1146
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 158, which was 36.15 higher than the previous day. The implied volatity was 17.96, the open interest changed by 388 which increased total open position to 1163
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 121.85, which was -87.60 lower than the previous day. The implied volatity was 18.56, the open interest changed by -13 which decreased total open position to 772
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 209.45, which was -171.90 lower than the previous day. The implied volatity was 20.09, the open interest changed by 158 which increased total open position to 785
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 381.35, which was 41.40 higher than the previous day. The implied volatity was 19.71, the open interest changed by 96 which increased total open position to 627
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 339.95, which was 15.65 higher than the previous day. The implied volatity was 20.25, the open interest changed by 13 which increased total open position to 440
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 324.3, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 271.2, which was 54.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 216.9, which was -137.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 354.35, which was -166.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 521, which was 176.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 344.5, which was -119.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 463.5, which was 183.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 280, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 285.1, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 259.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 259.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 259.2, which was -312.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 571.3, which was -227.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 798.85, which was -407.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1206.15, which was 1206.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
