BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:33 PM IST
| BANKNIFTY 27NOV2024 49800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 21.41
Theta: -38.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50357.70 | 813.65 | -101.50 | 16.41 | 1,98,631 | 1,287 | 6,472 | |||
| 19 Nov | 50626.50 | 915.15 | 52.40 | 13.66 | 16,028 | 963 | 5,176 | |||
| 18 Nov | 50363.80 | 862.75 | 12.15 | 13.77 | 53,432 | -97 | 4,233 | |||
| 14 Nov | 50179.55 | 850.6 | -157.55 | 13.28 | 50,230 | 2,178 | 4,310 | |||
| 13 Nov | 50088.35 | 1008.15 | -681.95 | 15.58 | 8,279 | 2,069 | 2,102 | |||
| 12 Nov | 51157.80 | 1690.1 | -414.90 | 16.42 | 7 | -3 | 32 | |||
| 11 Nov | 51876.75 | 2105 | -3.65 | - | 18 | -11 | 39 | |||
| 8 Nov | 51561.20 | 2108.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2108.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2108.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 52207.25 | 2108.65 | 13.75 | - | 8 | 0 | 49 | |||
| 4 Nov | 51215.25 | 2094.9 | -180.70 | 19.59 | 8 | 0 | 49 | |||
| 1 Nov | 51673.90 | 2275.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2275.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2275.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2275.6 | 0.00 | - | 0 | 41 | 0 | |||
| 28 Oct | 51259.30 | 2275.6 | -345.95 | - | 139 | 49 | 49 | |||
| 25 Oct | 50787.45 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 2621.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 2621.55 | 0.00 | - | 0 | 8 | 0 | |||
| 10 Oct | 51530.90 | 2621.55 | -787.75 | - | 8 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3409.3 | 3409.30 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49800 expiring on 27NOV2024
Delta for 49800 CE is 0.73
Historical price for 49800 CE is as follows
On 21 Nov BANKNIFTY was trading at 50357.70. The strike last trading price was 813.65, which was -101.50 lower than the previous day. The implied volatity was 16.41, the open interest changed by 1287 which increased total open position to 6472
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 915.15, which was 52.40 higher than the previous day. The implied volatity was 13.66, the open interest changed by 963 which increased total open position to 5176
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 862.75, which was 12.15 higher than the previous day. The implied volatity was 13.77, the open interest changed by -97 which decreased total open position to 4233
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 850.6, which was -157.55 lower than the previous day. The implied volatity was 13.28, the open interest changed by 2178 which increased total open position to 4310
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1008.15, which was -681.95 lower than the previous day. The implied volatity was 15.58, the open interest changed by 2069 which increased total open position to 2102
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1690.1, which was -414.90 lower than the previous day. The implied volatity was 16.42, the open interest changed by -3 which decreased total open position to 32
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2105, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 39
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2108.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2108.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2108.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2108.65, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2094.9, which was -180.70 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 49
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2275.6, which was -345.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2621.55, which was -787.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3409.3, which was 3409.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 22.49
Theta: -31.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50357.70 | 238.75 | -1.25 | 19.20 | 10,02,284 | 29,897 | 51,195 |
| 19 Nov | 50626.50 | 240 | -26.00 | 18.46 | 2,76,894 | 1,755 | 22,190 |
| 18 Nov | 50363.80 | 266 | -64.00 | 17.34 | 3,45,747 | 2,985 | 21,054 |
| 14 Nov | 50179.55 | 330 | 45.65 | 15.40 | 4,78,558 | 5,972 | 18,379 |
| 13 Nov | 50088.35 | 284.35 | 121.55 | 14.35 | 69,949 | 9,674 | 12,366 |
| 12 Nov | 51157.80 | 162.8 | 74.90 | 16.33 | 7,727 | 993 | 2,794 |
| 11 Nov | 51876.75 | 87.9 | -78.10 | 16.69 | 4,204 | 895 | 1,810 |
| 8 Nov | 51561.20 | 166 | 21.30 | 17.22 | 1,982 | 2 | 960 |
| 7 Nov | 51916.50 | 144.7 | 29.45 | 18.00 | 864 | 49 | 964 |
| 6 Nov | 52317.40 | 115.25 | -80.60 | 18.76 | 1,602 | -69 | 923 |
| 5 Nov | 52207.25 | 195.85 | -165.00 | 20.19 | 1,353 | 183 | 988 |
| 4 Nov | 51215.25 | 360.85 | 37.05 | 19.83 | 1,485 | 105 | 807 |
| 1 Nov | 51673.90 | 323.8 | 17.05 | 20.40 | 92 | 10 | 702 |
| 31 Oct | 51475.35 | 306.75 | 43.95 | - | 1,277 | 13 | 698 |
| 30 Oct | 51807.50 | 262.8 | 65.80 | - | 1,048 | 104 | 685 |
| 29 Oct | 52320.70 | 197 | -141.00 | - | 832 | 68 | 582 |
| 28 Oct | 51259.30 | 338 | -189.90 | - | 485 | -68 | 514 |
| 25 Oct | 50787.45 | 527.9 | 210.00 | - | 1,002 | 526 | 582 |
| 24 Oct | 51531.15 | 317.9 | -104.50 | - | 2 | -1 | 57 |
| 23 Oct | 51239.00 | 422.4 | 153.65 | - | 30 | 4 | 71 |
| 22 Oct | 51257.15 | 268.75 | 0.00 | - | 0 | 23 | 0 |
| 21 Oct | 51962.70 | 268.75 | 50.30 | - | 41 | 25 | 69 |
| 18 Oct | 52094.20 | 218.45 | -154.50 | - | 60 | 2 | 44 |
| 17 Oct | 51288.80 | 372.95 | -132.05 | - | 84 | 40 | 43 |
| 16 Oct | 51801.05 | 505 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 505 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 505 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 505 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 505 | 0.00 | - | 0 | 0 | 3 |
| 9 Oct | 51007.00 | 505 | -55.25 | - | 2 | 0 | 1 |
| 8 Oct | 51021.00 | 560.25 | -610.70 | - | 1 | 0 | 0 |
| 7 Oct | 50478.90 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 1170.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 1170.95 | 1170.95 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49800 expiring on 27NOV2024
Delta for 49800 PE is -0.30
Historical price for 49800 PE is as follows
On 21 Nov BANKNIFTY was trading at 50357.70. The strike last trading price was 238.75, which was -1.25 lower than the previous day. The implied volatity was 19.20, the open interest changed by 29897 which increased total open position to 51195
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 240, which was -26.00 lower than the previous day. The implied volatity was 18.46, the open interest changed by 1755 which increased total open position to 22190
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 266, which was -64.00 lower than the previous day. The implied volatity was 17.34, the open interest changed by 2985 which increased total open position to 21054
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 330, which was 45.65 higher than the previous day. The implied volatity was 15.40, the open interest changed by 5972 which increased total open position to 18379
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 284.35, which was 121.55 higher than the previous day. The implied volatity was 14.35, the open interest changed by 9674 which increased total open position to 12366
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 162.8, which was 74.90 higher than the previous day. The implied volatity was 16.33, the open interest changed by 993 which increased total open position to 2794
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 87.9, which was -78.10 lower than the previous day. The implied volatity was 16.69, the open interest changed by 895 which increased total open position to 1810
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 166, which was 21.30 higher than the previous day. The implied volatity was 17.22, the open interest changed by 2 which increased total open position to 960
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 144.7, which was 29.45 higher than the previous day. The implied volatity was 18.00, the open interest changed by 49 which increased total open position to 964
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 115.25, which was -80.60 lower than the previous day. The implied volatity was 18.76, the open interest changed by -69 which decreased total open position to 923
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 195.85, which was -165.00 lower than the previous day. The implied volatity was 20.19, the open interest changed by 183 which increased total open position to 988
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 360.85, which was 37.05 higher than the previous day. The implied volatity was 19.83, the open interest changed by 105 which increased total open position to 807
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 323.8, which was 17.05 higher than the previous day. The implied volatity was 20.40, the open interest changed by 10 which increased total open position to 702
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 306.75, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 262.8, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 197, which was -141.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 338, which was -189.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 527.9, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 317.9, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 422.4, which was 153.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 268.75, which was 50.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 218.45, which was -154.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 372.95, which was -132.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 505, which was -55.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 560.25, which was -610.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1170.95, which was 1170.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
