BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:03 PM IST
| BANKNIFTY 27NOV2024 49400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 15.86
Theta: -34.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50422.45 | 1199.55 | -30.45 | 17.51 | 15,068 | 1,633 | 3,342 | |||
| 19 Nov | 50626.50 | 1230 | 51.35 | 12.42 | 258 | -79 | 1,709 | |||
| 18 Nov | 50363.80 | 1178.65 | 48.85 | 13.78 | 4,433 | 14 | 1,796 | |||
| 14 Nov | 50179.55 | 1129.8 | -175.60 | 12.81 | 9,301 | 979 | 1,830 | |||
| 13 Nov | 50088.35 | 1305.4 | -739.85 | 16.01 | 1,288 | 835 | 851 | |||
| 12 Nov | 51157.80 | 2045.25 | -434.80 | 17.26 | 6 | 0 | 12 | |||
| 11 Nov | 51876.75 | 2480.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 8 Nov | 51561.20 | 2480.05 | 64.95 | 16.39 | 6 | 0 | 10 | |||
| 7 Nov | 51916.50 | 2415.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2415.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 52207.25 | 2415.1 | -802.15 | - | 10 | 1 | 9 | |||
| 4 Nov | 51215.25 | 3217.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3217.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 3217.25 | 0.00 | - | 0 | -1 | 0 | |||
| 30 Oct | 51807.50 | 3217.25 | 760.00 | - | 1 | 0 | 9 | |||
| 29 Oct | 52320.70 | 2457.25 | 0.00 | - | 0 | 9 | 0 | |||
| 28 Oct | 51259.30 | 2457.25 | -1210.90 | - | 9 | 8 | 8 | |||
| 25 Oct | 50787.45 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 51938.05 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 3668.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 3668.15 | 3668.15 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49400 expiring on 27NOV2024
Delta for 49400 CE is 0.84
Historical price for 49400 CE is as follows
On 21 Nov BANKNIFTY was trading at 50422.45. The strike last trading price was 1199.55, which was -30.45 lower than the previous day. The implied volatity was 17.51, the open interest changed by 1633 which increased total open position to 3342
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1230, which was 51.35 higher than the previous day. The implied volatity was 12.42, the open interest changed by -79 which decreased total open position to 1709
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1178.65, which was 48.85 higher than the previous day. The implied volatity was 13.78, the open interest changed by 14 which increased total open position to 1796
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1129.8, which was -175.60 lower than the previous day. The implied volatity was 12.81, the open interest changed by 979 which increased total open position to 1830
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1305.4, which was -739.85 lower than the previous day. The implied volatity was 16.01, the open interest changed by 835 which increased total open position to 851
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2045.25, which was -434.80 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 12
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2480.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2480.05, which was 64.95 higher than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 10
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2415.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2415.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2415.1, which was -802.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3217.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3217.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3217.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3217.25, which was 760.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2457.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2457.25, which was -1210.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3668.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3668.15, which was 3668.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 17.86
Theta: -27.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50422.45 | 142.6 | -10.45 | 20.18 | 3,41,041 | 13,500 | 27,283 |
| 19 Nov | 50626.50 | 153.05 | -14.40 | 18.89 | 1,70,256 | -2,140 | 14,169 |
| 18 Nov | 50363.80 | 167.45 | -45.65 | 17.59 | 1,67,017 | 766 | 17,216 |
| 14 Nov | 50179.55 | 213.1 | 24.40 | 15.46 | 2,33,248 | 5,751 | 16,732 |
| 13 Nov | 50088.35 | 188.7 | 69.80 | 14.77 | 45,331 | 11,017 | 11,939 |
| 12 Nov | 51157.80 | 118.9 | 57.15 | 17.15 | 2,787 | 55 | 948 |
| 11 Nov | 51876.75 | 61.75 | -63.20 | 17.30 | 2,214 | 377 | 895 |
| 8 Nov | 51561.20 | 124.95 | 12.95 | 17.87 | 1,440 | -271 | 524 |
| 7 Nov | 51916.50 | 112 | 21.05 | 18.70 | 1,484 | 106 | 800 |
| 6 Nov | 52317.40 | 90.95 | -88.60 | 19.48 | 1,480 | -15 | 703 |
| 5 Nov | 52207.25 | 179.55 | -110.55 | 21.68 | 1,992 | 117 | 719 |
| 4 Nov | 51215.25 | 290.1 | 29.10 | 20.38 | 1,369 | 152 | 603 |
| 1 Nov | 51673.90 | 261 | 8.10 | 20.84 | 4 | 0 | 451 |
| 31 Oct | 51475.35 | 252.9 | 36.95 | - | 377 | -52 | 451 |
| 30 Oct | 51807.50 | 215.95 | 48.75 | - | 90 | 60 | 503 |
| 29 Oct | 52320.70 | 167.2 | -102.65 | - | 765 | -52 | 470 |
| 28 Oct | 51259.30 | 269.85 | -177.85 | - | 1,176 | -180 | 513 |
| 25 Oct | 50787.45 | 447.7 | 179.15 | - | 5,285 | -80 | 693 |
| 24 Oct | 51531.15 | 268.55 | -68.55 | - | 1,015 | 750 | 770 |
| 23 Oct | 51239.00 | 337.1 | -64.45 | - | 20 | 18 | 19 |
| 22 Oct | 51257.15 | 401.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 401.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 401.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 401.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 401.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 401.55 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 51816.90 | 401.55 | -635.45 | - | 1 | 0 | 0 |
| 11 Oct | 51172.30 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1037 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1037 | 1037.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49400 expiring on 27NOV2024
Delta for 49400 PE is -0.19
Historical price for 49400 PE is as follows
On 21 Nov BANKNIFTY was trading at 50422.45. The strike last trading price was 142.6, which was -10.45 lower than the previous day. The implied volatity was 20.18, the open interest changed by 13500 which increased total open position to 27283
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 153.05, which was -14.40 lower than the previous day. The implied volatity was 18.89, the open interest changed by -2140 which decreased total open position to 14169
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 167.45, which was -45.65 lower than the previous day. The implied volatity was 17.59, the open interest changed by 766 which increased total open position to 17216
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 213.1, which was 24.40 higher than the previous day. The implied volatity was 15.46, the open interest changed by 5751 which increased total open position to 16732
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 188.7, which was 69.80 higher than the previous day. The implied volatity was 14.77, the open interest changed by 11017 which increased total open position to 11939
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 118.9, which was 57.15 higher than the previous day. The implied volatity was 17.15, the open interest changed by 55 which increased total open position to 948
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 61.75, which was -63.20 lower than the previous day. The implied volatity was 17.30, the open interest changed by 377 which increased total open position to 895
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 124.95, which was 12.95 higher than the previous day. The implied volatity was 17.87, the open interest changed by -271 which decreased total open position to 524
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 112, which was 21.05 higher than the previous day. The implied volatity was 18.70, the open interest changed by 106 which increased total open position to 800
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 90.95, which was -88.60 lower than the previous day. The implied volatity was 19.48, the open interest changed by -15 which decreased total open position to 703
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 179.55, which was -110.55 lower than the previous day. The implied volatity was 21.68, the open interest changed by 117 which increased total open position to 719
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 290.1, which was 29.10 higher than the previous day. The implied volatity was 20.38, the open interest changed by 152 which increased total open position to 603
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 261, which was 8.10 higher than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 451
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 252.9, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 215.95, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 167.2, which was -102.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 269.85, which was -177.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 447.7, which was 179.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 268.55, which was -68.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 337.1, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 401.55, which was -635.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1037, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1037, which was 1037.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
