BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:05 PM IST
| BANKNIFTY 27NOV2024 49300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 15.10
Theta: -33.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50408.30 | 1285.3 | -26.70 | 18.10 | 8,837 | 559 | 1,389 | |||
| 19 Nov | 50626.50 | 1312 | 67.05 | 11.55 | 680 | -99 | 830 | |||
| 18 Nov | 50363.80 | 1244.95 | 35.30 | 13.03 | 2,268 | 209 | 930 | |||
| 14 Nov | 50179.55 | 1209.65 | -207.80 | 12.80 | 4,689 | 473 | 709 | |||
| 13 Nov | 50088.35 | 1417.45 | -701.90 | 17.23 | 327 | 233 | 236 | |||
| 12 Nov | 51157.80 | 2119.35 | -723.65 | 16.67 | 4 | 0 | 1 | |||
| 11 Nov | 51876.75 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2843 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2843 | 100.00 | - | 1 | 0 | 1 | |||
| 30 Oct | 51807.50 | 2743 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 52320.70 | 2743 | -991.60 | - | 1 | 0 | 0 | |||
| 28 Oct | 51259.30 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 51938.05 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 3734.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 3734.6 | 3734.60 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49300 expiring on 27NOV2024
Delta for 49300 CE is 0.85
Historical price for 49300 CE is as follows
On 21 Nov BANKNIFTY was trading at 50408.30. The strike last trading price was 1285.3, which was -26.70 lower than the previous day. The implied volatity was 18.10, the open interest changed by 559 which increased total open position to 1389
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1312, which was 67.05 higher than the previous day. The implied volatity was 11.55, the open interest changed by -99 which decreased total open position to 830
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1244.95, which was 35.30 higher than the previous day. The implied volatity was 13.03, the open interest changed by 209 which increased total open position to 930
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1209.65, which was -207.80 lower than the previous day. The implied volatity was 12.80, the open interest changed by 473 which increased total open position to 709
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1417.45, which was -701.90 lower than the previous day. The implied volatity was 17.23, the open interest changed by 233 which increased total open position to 236
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2119.35, which was -723.65 lower than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2843, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2843, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2743, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2743, which was -991.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3734.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3734.6, which was 3734.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 16.94
Theta: -26.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50408.30 | 129.7 | -12.30 | 20.46 | 3,10,692 | 9,392 | 21,078 |
| 19 Nov | 50626.50 | 142 | -8.00 | 19.31 | 1,90,269 | -579 | 11,913 |
| 18 Nov | 50363.80 | 150 | -48.95 | 17.74 | 1,57,207 | 1,178 | 12,827 |
| 14 Nov | 50179.55 | 198.95 | 33.85 | 15.81 | 2,00,740 | 3,336 | 11,769 |
| 13 Nov | 50088.35 | 165.1 | 62.45 | 14.71 | 38,073 | 7,406 | 8,353 |
| 12 Nov | 51157.80 | 102.65 | 44.30 | 17.00 | 2,195 | 163 | 1,082 |
| 11 Nov | 51876.75 | 58.35 | -53.60 | 17.58 | 2,274 | -26 | 933 |
| 8 Nov | 51561.20 | 111.95 | 6.10 | 17.83 | 1,488 | 430 | 979 |
| 7 Nov | 51916.50 | 105.85 | 21.50 | 18.83 | 871 | 53 | 549 |
| 6 Nov | 52317.40 | 84.35 | -62.65 | 19.58 | 735 | 136 | 512 |
| 5 Nov | 52207.25 | 147 | -125.60 | 20.91 | 873 | 19 | 372 |
| 4 Nov | 51215.25 | 272.6 | 32.65 | 20.46 | 610 | 7 | 354 |
| 1 Nov | 51673.90 | 239.95 | 0.00 | 20.73 | 3 | 0 | 347 |
| 31 Oct | 51475.35 | 239.95 | 31.55 | - | 286 | -23 | 347 |
| 30 Oct | 51807.50 | 208.4 | 49.60 | - | 317 | 180 | 370 |
| 29 Oct | 52320.70 | 158.8 | -101.25 | - | 237 | 90 | 177 |
| 28 Oct | 51259.30 | 260.05 | -140.60 | - | 93 | 69 | 87 |
| 25 Oct | 50787.45 | 400.65 | -604.55 | - | 42 | 18 | 18 |
| 24 Oct | 51531.15 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1005.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1005.2 | 1005.20 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49300 expiring on 27NOV2024
Delta for 49300 PE is -0.18
Historical price for 49300 PE is as follows
On 21 Nov BANKNIFTY was trading at 50408.30. The strike last trading price was 129.7, which was -12.30 lower than the previous day. The implied volatity was 20.46, the open interest changed by 9392 which increased total open position to 21078
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 142, which was -8.00 lower than the previous day. The implied volatity was 19.31, the open interest changed by -579 which decreased total open position to 11913
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 150, which was -48.95 lower than the previous day. The implied volatity was 17.74, the open interest changed by 1178 which increased total open position to 12827
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 198.95, which was 33.85 higher than the previous day. The implied volatity was 15.81, the open interest changed by 3336 which increased total open position to 11769
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 165.1, which was 62.45 higher than the previous day. The implied volatity was 14.71, the open interest changed by 7406 which increased total open position to 8353
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 102.65, which was 44.30 higher than the previous day. The implied volatity was 17.00, the open interest changed by 163 which increased total open position to 1082
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 58.35, which was -53.60 lower than the previous day. The implied volatity was 17.58, the open interest changed by -26 which decreased total open position to 933
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 111.95, which was 6.10 higher than the previous day. The implied volatity was 17.83, the open interest changed by 430 which increased total open position to 979
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 105.85, which was 21.50 higher than the previous day. The implied volatity was 18.83, the open interest changed by 53 which increased total open position to 549
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 84.35, which was -62.65 lower than the previous day. The implied volatity was 19.58, the open interest changed by 136 which increased total open position to 512
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 147, which was -125.60 lower than the previous day. The implied volatity was 20.91, the open interest changed by 19 which increased total open position to 372
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 272.6, which was 32.65 higher than the previous day. The implied volatity was 20.46, the open interest changed by 7 which increased total open position to 354
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 239.95, which was 0.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 347
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 239.95, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 208.4, which was 49.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 158.8, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 260.05, which was -140.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 400.65, which was -604.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1005.2, which was 1005.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
