BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:15 PM IST
| BANKNIFTY 27NOV2024 49200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 14.26
Theta: -33.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50390.85 | 1354.65 | -32.00 | 18.36 | 4,569 | 499 | 913 | |||
| 19 Nov | 50626.50 | 1386.65 | 53.45 | - | 122 | -32 | 413 | |||
| 18 Nov | 50363.80 | 1333.2 | 38.65 | 12.53 | 403 | -9 | 446 | |||
| 14 Nov | 50179.55 | 1294.55 | -165.05 | 12.91 | 1,790 | 427 | 455 | |||
| 13 Nov | 50088.35 | 1459.6 | -833.30 | 16.04 | 32 | 10 | 25 | |||
| 12 Nov | 51157.80 | 2292.9 | -542.10 | 20.66 | 7 | 3 | 15 | |||
| 11 Nov | 51876.75 | 2835 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 8 Nov | 51561.20 | 2835 | -265.00 | 23.70 | 8 | 4 | 12 | |||
| 7 Nov | 51916.50 | 3100 | 375.00 | 20.99 | 2 | 0 | 10 | |||
| 6 Nov | 52317.40 | 2725 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2725 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2725 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2725 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2725 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2725 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2725 | 0.00 | - | 0 | 9 | 0 | |||
| 28 Oct | 51259.30 | 2725 | -325.00 | - | 10 | 8 | 8 | |||
| 25 Oct | 50787.45 | 3050 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 51531.15 | 3050 | -751.70 | - | 1 | 0 | 0 | |||
| 23 Oct | 51239.00 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 51816.90 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 3801.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 3801.7 | 3801.70 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49200 expiring on 27NOV2024
Delta for 49200 CE is 0.86
Historical price for 49200 CE is as follows
On 21 Nov BANKNIFTY was trading at 50390.85. The strike last trading price was 1354.65, which was -32.00 lower than the previous day. The implied volatity was 18.36, the open interest changed by 499 which increased total open position to 913
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1386.65, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 413
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1333.2, which was 38.65 higher than the previous day. The implied volatity was 12.53, the open interest changed by -9 which decreased total open position to 446
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1294.55, which was -165.05 lower than the previous day. The implied volatity was 12.91, the open interest changed by 427 which increased total open position to 455
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1459.6, which was -833.30 lower than the previous day. The implied volatity was 16.04, the open interest changed by 10 which increased total open position to 25
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2292.9, which was -542.10 lower than the previous day. The implied volatity was 20.66, the open interest changed by 3 which increased total open position to 15
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2835, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2835, which was -265.00 lower than the previous day. The implied volatity was 23.70, the open interest changed by 4 which increased total open position to 12
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3100, which was 375.00 higher than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 10
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2725, which was -325.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3050, which was -751.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3801.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3801.7, which was 3801.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 16.13
Theta: -25.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50390.85 | 119.2 | -5.80 | 20.68 | 3,51,502 | 15,394 | 38,682 |
| 19 Nov | 50626.50 | 125 | -10.95 | 19.35 | 2,02,837 | -143 | 23,462 |
| 18 Nov | 50363.80 | 135.95 | -43.30 | 17.97 | 2,06,894 | 2,420 | 23,837 |
| 14 Nov | 50179.55 | 179.25 | 57.45 | 15.91 | 2,20,714 | 1,505 | 21,487 |
| 13 Nov | 50088.35 | 121.8 | 28.25 | 13.78 | 67,569 | 18,990 | 20,107 |
| 12 Nov | 51157.80 | 93.55 | 38.85 | 17.14 | 3,613 | 592 | 1,117 |
| 11 Nov | 51876.75 | 54.7 | -52.90 | 17.83 | 1,686 | 37 | 529 |
| 8 Nov | 51561.20 | 107.6 | 11.40 | 18.16 | 1,174 | -11 | 489 |
| 7 Nov | 51916.50 | 96.2 | 17.20 | 18.93 | 708 | 230 | 504 |
| 6 Nov | 52317.40 | 79 | -60.05 | 19.73 | 515 | -41 | 276 |
| 5 Nov | 52207.25 | 139.05 | -119.05 | 21.07 | 718 | 66 | 311 |
| 4 Nov | 51215.25 | 258.1 | 16.00 | 20.61 | 259 | -15 | 245 |
| 1 Nov | 51673.90 | 242.1 | 11.45 | 21.31 | 2 | 1 | 260 |
| 31 Oct | 51475.35 | 230.65 | 29.15 | - | 157 | -10 | 261 |
| 30 Oct | 51807.50 | 201.5 | 46.60 | - | 105 | 35 | 271 |
| 29 Oct | 52320.70 | 154.9 | -89.60 | - | 290 | 157 | 237 |
| 28 Oct | 51259.30 | 244.5 | -149.95 | - | 183 | 76 | 79 |
| 25 Oct | 50787.45 | 394.45 | -579.65 | - | 16 | 3 | 3 |
| 24 Oct | 51531.15 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 974.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 974.1 | 974.10 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49200 expiring on 27NOV2024
Delta for 49200 PE is -0.17
Historical price for 49200 PE is as follows
On 21 Nov BANKNIFTY was trading at 50390.85. The strike last trading price was 119.2, which was -5.80 lower than the previous day. The implied volatity was 20.68, the open interest changed by 15394 which increased total open position to 38682
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 125, which was -10.95 lower than the previous day. The implied volatity was 19.35, the open interest changed by -143 which decreased total open position to 23462
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 135.95, which was -43.30 lower than the previous day. The implied volatity was 17.97, the open interest changed by 2420 which increased total open position to 23837
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 179.25, which was 57.45 higher than the previous day. The implied volatity was 15.91, the open interest changed by 1505 which increased total open position to 21487
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 121.8, which was 28.25 higher than the previous day. The implied volatity was 13.78, the open interest changed by 18990 which increased total open position to 20107
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 93.55, which was 38.85 higher than the previous day. The implied volatity was 17.14, the open interest changed by 592 which increased total open position to 1117
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 54.7, which was -52.90 lower than the previous day. The implied volatity was 17.83, the open interest changed by 37 which increased total open position to 529
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 107.6, which was 11.40 higher than the previous day. The implied volatity was 18.16, the open interest changed by -11 which decreased total open position to 489
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 96.2, which was 17.20 higher than the previous day. The implied volatity was 18.93, the open interest changed by 230 which increased total open position to 504
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 79, which was -60.05 lower than the previous day. The implied volatity was 19.73, the open interest changed by -41 which decreased total open position to 276
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 139.05, which was -119.05 lower than the previous day. The implied volatity was 21.07, the open interest changed by 66 which increased total open position to 311
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 258.1, which was 16.00 higher than the previous day. The implied volatity was 20.61, the open interest changed by -15 which decreased total open position to 245
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 242.1, which was 11.45 higher than the previous day. The implied volatity was 21.31, the open interest changed by 1 which increased total open position to 260
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 230.65, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 201.5, which was 46.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 154.9, which was -89.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 244.5, which was -149.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 394.45, which was -579.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 974.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 974.1, which was 974.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
