`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

53583.8 367.35 (0.69%)

Back to Option Chain


Historical option data for BANKNIFTY

13 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 49200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 3947.65 1723.30 - 0.5 35.5 35.5
12 Dec 53216.45 2224.35 0.00 0.00 0 -0.5 0
11 Dec 53391.35 2224.35 0.00 0.00 0 -0.5 0
10 Dec 53577.70 2224.35 0.00 0.00 0 -0.5 0
9 Dec 53407.75 2224.35 0.00 0.00 0 -0.5 0
6 Dec 53509.50 2224.35 0.00 0.00 0 -0.5 0
5 Dec 53603.55 2224.35 0.00 0.00 0 -0.5 0
4 Dec 53266.90 2224.35 0.00 0.00 0 -0.5 0
3 Dec 52695.75 2224.35 0.00 0.00 0 -0.5 0
2 Dec 52109.00 2224.35 0.00 0.00 0 -0.5 0
29 Nov 52055.60 2224.35 0.00 0.00 0 -0.5 0
28 Nov 51906.85 2224.35 0.00 0.00 0 -0.5 0
27 Nov 52301.80 2224.35 0.00 0.00 0 -0.5 0
26 Nov 52191.50 2224.35 0.00 0.00 0 -0.5 0
25 Nov 52207.50 2224.35 0.00 0.00 0 -0.5 0
22 Nov 51135.40 2224.35 0.00 0.00 0 -0.5 0
21 Nov 50372.90 2224.35 0.00 0.00 0 -0.5 0
19 Nov 50626.50 2224.35 295.15 18.66 1.5 -0.5 36
18 Nov 50363.80 1929.2 110.25 13.90 12 2.5 36.5
14 Nov 50179.55 1818.95 -232.25 12.55 7 4.5 34
13 Nov 50088.35 2051.2 -4084.20 15.58 37 29.5 29.5
12 Nov 51157.80 6135.4 0.00 - 0 0 0
11 Nov 51876.75 6135.4 0.00 - 0 0 0
8 Nov 51561.20 6135.4 0.00 - 0 0 0
7 Nov 51916.50 6135.4 0.00 - 0 0 0
6 Nov 52317.40 6135.4 0.00 - 0 0 0
5 Nov 52207.25 6135.4 0.00 - 0 0 0
4 Nov 51215.25 6135.4 0.00 - 0 0 0
1 Nov 51673.90 6135.4 0.00 - 0 0 0
31 Oct 51475.35 6135.4 0.00 - 0 0 0
30 Oct 51807.50 6135.4 0.00 - 0 0 0
29 Oct 52320.70 6135.4 0.00 - 0 0 0
28 Oct 51259.30 6135.4 0.00 - 0 0 0
25 Oct 50787.45 6135.4 0.00 - 0 0 0
24 Oct 51531.15 6135.4 0.00 - 0 0 0
23 Oct 51239.00 6135.4 0.00 - 0 0 0
22 Oct 51257.15 6135.4 0.00 - 0 0 0
21 Oct 51962.70 6135.4 0.00 - 0 0 0
18 Oct 52094.20 6135.4 0.00 - 0 0 0
17 Oct 51288.80 6135.4 0.00 - 0 0 0
16 Oct 51801.05 6135.4 0.00 - 0 0 0
15 Oct 51906.00 6135.4 0.00 - 0 0 0
14 Oct 51816.90 6135.4 0.00 - 0 0 0
11 Oct 51172.30 6135.4 0.00 - 0 0 0
10 Oct 51530.90 6135.4 0.00 - 0 0 0
9 Oct 51007.00 6135.4 0.00 - 0 0 0
8 Oct 51021.00 6135.4 0.00 - 0 0 0
7 Oct 50478.90 6135.4 0.00 - 0 0 0
4 Oct 51462.05 6135.4 6135.40 - 0 0 0
3 Oct 51845.20 0 0.00 - 0 0 0
1 Oct 52922.60 0 0.00 - 0 0 0
30 Sept 52978.10 0 0.00 - 0 0 0
27 Sept 53834.30 0 0.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 49200 expiring on 24DEC2024

Delta for 49200 CE is -

Historical price for 49200 CE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3947.65, which was 1723.30 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 71


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2224.35, which was 295.15 higher than the previous day. The implied volatity was 18.66, the open interest changed by -1 which decreased total open position to 72


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1929.2, which was 110.25 higher than the previous day. The implied volatity was 13.90, the open interest changed by 5 which increased total open position to 73


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1818.95, which was -232.25 lower than the previous day. The implied volatity was 12.55, the open interest changed by 9 which increased total open position to 68


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2051.2, which was -4084.20 lower than the previous day. The implied volatity was 15.58, the open interest changed by 59 which increased total open position to 59


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 6135.4, which was 6135.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 49200 PE
Delta: -0.02
Vega: 3.64
Theta: -3.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 12.6 -9.10 24.08 34,749.5 879 5,358.5
12 Dec 53216.45 21.7 0.40 23.33 11,741.5 929 4,479.5
11 Dec 53391.35 21.3 -4.30 23.12 17,359 -1,598.5 3,550.5
10 Dec 53577.70 25.6 -7.55 23.93 16,724 2,493.5 5,149
9 Dec 53407.75 33.15 -9.10 23.44 10,999 757 2,655.5
6 Dec 53509.50 42.25 -8.75 22.83 14,077.5 32 1,898.5
5 Dec 53603.55 51 -7.70 23.55 15,800 -107.5 1,866.5
4 Dec 53266.90 58.7 -21.30 22.22 11,953.5 -261 1,974
3 Dec 52695.75 80 -34.80 20.95 18,698 555 2,235
2 Dec 52109.00 114.8 -15.20 20.06 17,066.5 795.5 1,680
29 Nov 52055.60 130 -5.00 19.24 9,815.5 -120.5 884.5
28 Nov 51906.85 135 31.25 18.92 15,299.5 579 1,005
27 Nov 52301.80 103.75 -33.90 18.59 1,137 87.5 426
26 Nov 52191.50 137.65 -17.55 19.27 684 91 338.5
25 Nov 52207.50 155.2 -149.40 19.69 1,102 -276 247.5
22 Nov 51135.40 304.6 -120.45 18.61 1,162.5 171.5 523.5
21 Nov 50372.90 425.05 5.05 17.88 814.5 93.5 352
19 Nov 50626.50 420 -23.70 17.56 650 126 258.5
18 Nov 50363.80 443.7 -30.60 17.30 61 25 132.5
14 Nov 50179.55 474.3 49.15 16.50 63 33.5 107.5
13 Nov 50088.35 425.15 155.15 15.83 216 74 74
12 Nov 51157.80 270 0.00 0.00 0 0.5 0
11 Nov 51876.75 270 0.00 0.00 0 0.5 0
8 Nov 51561.20 270 -5.30 17.16 2.5 0.5 1
7 Nov 51916.50 275.3 0.00 18.40 1 0.5 0.5
6 Nov 52317.40 275.3 0.00 0.00 0 0.5 0
5 Nov 52207.25 275.3 0.00 0.00 0 0.5 0
4 Nov 51215.25 275.3 0.00 0.00 0 0.5 0
1 Nov 51673.90 275.3 0.00 0.00 0 0.5 0
31 Oct 51475.35 275.3 -80.80 - 1 0.5 0.5
30 Oct 51807.50 356.1 0.00 - 0 0 0
29 Oct 52320.70 356.1 0.00 - 0 0 0
28 Oct 51259.30 356.1 0.00 - 0 0 0
25 Oct 50787.45 356.1 0.00 - 0 0 0
24 Oct 51531.15 356.1 0.00 - 0 0 0
23 Oct 51239.00 356.1 0.00 - 0 0 0
22 Oct 51257.15 356.1 0.00 - 0 0 0
21 Oct 51962.70 356.1 0.00 - 0 0 0
18 Oct 52094.20 356.1 0.00 - 0 0 0
17 Oct 51288.80 356.1 0.00 - 0 0 0
16 Oct 51801.05 356.1 0.00 - 0 0 0
15 Oct 51906.00 356.1 0.00 - 0 0 0
14 Oct 51816.90 356.1 0.00 - 0 0 0
11 Oct 51172.30 356.1 0.00 - 0 0 0
10 Oct 51530.90 356.1 0.00 - 0 0 0
9 Oct 51007.00 356.1 0.00 - 0 0 0
8 Oct 51021.00 356.1 356.10 - 0 0 0
7 Oct 50478.90 0 0.00 - 0 0 0
4 Oct 51462.05 0 0.00 - 0 0 0
3 Oct 51845.20 0 0.00 - 0 0 0
1 Oct 52922.60 0 0.00 - 0 0 0
30 Sept 52978.10 0 0.00 - 0 0 0
27 Sept 53834.30 0 0.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 49200 expiring on 24DEC2024

Delta for 49200 PE is -0.02

Historical price for 49200 PE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 12.6, which was -9.10 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1758 which increased total open position to 10717


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 21.7, which was 0.40 higher than the previous day. The implied volatity was 23.33, the open interest changed by 1858 which increased total open position to 8959


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 21.3, which was -4.30 lower than the previous day. The implied volatity was 23.12, the open interest changed by -3197 which decreased total open position to 7101


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 25.6, which was -7.55 lower than the previous day. The implied volatity was 23.93, the open interest changed by 4987 which increased total open position to 10298


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 33.15, which was -9.10 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1514 which increased total open position to 5311


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 42.25, which was -8.75 lower than the previous day. The implied volatity was 22.83, the open interest changed by 64 which increased total open position to 3797


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 51, which was -7.70 lower than the previous day. The implied volatity was 23.55, the open interest changed by -215 which decreased total open position to 3733


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 58.7, which was -21.30 lower than the previous day. The implied volatity was 22.22, the open interest changed by -522 which decreased total open position to 3948


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 80, which was -34.80 lower than the previous day. The implied volatity was 20.95, the open interest changed by 1110 which increased total open position to 4470


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 114.8, which was -15.20 lower than the previous day. The implied volatity was 20.06, the open interest changed by 1591 which increased total open position to 3360


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 130, which was -5.00 lower than the previous day. The implied volatity was 19.24, the open interest changed by -241 which decreased total open position to 1769


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 135, which was 31.25 higher than the previous day. The implied volatity was 18.92, the open interest changed by 1158 which increased total open position to 2010


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 103.75, which was -33.90 lower than the previous day. The implied volatity was 18.59, the open interest changed by 175 which increased total open position to 852


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 137.65, which was -17.55 lower than the previous day. The implied volatity was 19.27, the open interest changed by 182 which increased total open position to 677


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 155.2, which was -149.40 lower than the previous day. The implied volatity was 19.69, the open interest changed by -552 which decreased total open position to 495


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 304.6, which was -120.45 lower than the previous day. The implied volatity was 18.61, the open interest changed by 343 which increased total open position to 1047


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 425.05, which was 5.05 higher than the previous day. The implied volatity was 17.88, the open interest changed by 187 which increased total open position to 704


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 420, which was -23.70 lower than the previous day. The implied volatity was 17.56, the open interest changed by 252 which increased total open position to 517


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 443.7, which was -30.60 lower than the previous day. The implied volatity was 17.30, the open interest changed by 50 which increased total open position to 265


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 474.3, which was 49.15 higher than the previous day. The implied volatity was 16.50, the open interest changed by 67 which increased total open position to 215


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 425.15, which was 155.15 higher than the previous day. The implied volatity was 15.83, the open interest changed by 148 which increased total open position to 148


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 270, which was -5.30 lower than the previous day. The implied volatity was 17.16, the open interest changed by 1 which increased total open position to 2


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 275.3, which was 0.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 1 which increased total open position to 1


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 275.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 275.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 275.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 275.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 275.3, which was -80.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 356.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 356.1, which was 356.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to