BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 49200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 6201.75 | 928.05 | - | 1 | 67 | 67 | |||
| 9 May | 53595.25 | 5273.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 5273.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 5273.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 May | 54271.40 | 5273.7 | -877.8 | - | 6 | 2 | 67 | |||
| 5 May | 54919.50 | 6151.5 | -273.3 | 30.48 | 3 | 0 | 62 | |||
| 2 May | 55115.35 | 6424.8 | 172.5 | 33.50 | 2 | 0 | 60 | |||
| 30 Apr | 55087.15 | 6252.3 | -122.15 | 27.05 | 5 | 0 | 60 | |||
| 29 Apr | 55391.25 | 6367.15 | 267.15 | - | 11 | 0 | 60 | |||
| 28 Apr | 55432.80 | 6100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 6100 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Apr | 55201.40 | 6100 | -600 | - | 1 | 0 | 59 | |||
| 23 Apr | 55370.05 | 6700 | 0 | 0.00 | 0 | 1 | 0 | |||
| 22 Apr | 55647.20 | 6700 | 400 | - | 1 | 0 | 58 | |||
| 21 Apr | 55304.50 | 6300 | 2202.5 | - | 40 | -26 | 57 | |||
| 17 Apr | 54290.20 | 4097.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 16 Apr | 53117.75 | 4097.5 | 547.5 | - | 1 | 0 | 84 | |||
| 15 Apr | 52379.50 | 3550 | 966.35 | - | 2 | 85 | 85 | |||
| 11 Apr | 51002.35 | 2583.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 2583.65 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 50511.00 | 2583.65 | 281.1 | 17.60 | 3 | -1 | 85 | |||
| 7 Apr | 49860.10 | 2326.65 | 215.4 | 19.66 | 243 | 91 | 91 | |||
| 4 Apr | 51502.70 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 2111.25 | 0 | 0.19 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 2111.25 | 0 | 0.12 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 2111.25 | 0 | 0.30 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 48245.20 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 2111.25 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 49200 expiring on 29MAY2025
Delta for 49200 CE is -
Historical price for 49200 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 6201.75, which was 928.05 higher than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 67
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 5273.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 5273.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 5273.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 5273.7, which was -877.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 67
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 6151.5, which was -273.3 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 62
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 6424.8, which was 172.5 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 60
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 6252.3, which was -122.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 60
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 6367.15, which was 267.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 6100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 6100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 6100, which was -600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 6700, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 6700, which was 400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 6300, which was 2202.5 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 57
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 4097.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 4097.5, which was 547.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 3550, which was 966.35 higher than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 85
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 2583.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 2583.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 2583.65, which was 281.1 higher than the previous day. The implied volatity was 17.60, the open interest changed by -1 which decreased total open position to 85
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 2326.65, which was 215.4 higher than the previous day. The implied volatity was 19.66, the open interest changed by 91 which increased total open position to 91
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 49200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 7.07
Theta: -5.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 34.9 | -134.2 | 29.77 | 1,935 | 77 | 906 |
| 9 May | 53595.25 | 174.2 | 25.2 | 30.74 | 3,057 | -53 | 829 |
| 8 May | 54365.65 | 164.1 | 68.8 | 31.63 | 3,376 | 188 | 886 |
| 7 May | 54610.90 | 90.9 | -19.5 | 28.74 | 4,387 | 281 | 705 |
| 6 May | 54271.40 | 116 | 29.6 | 28.03 | 1,234 | -44 | 426 |
| 5 May | 54919.50 | 83.15 | -11.05 | 28.05 | 1,986 | 11 | 485 |
| 2 May | 55115.35 | 94.3 | -9.2 | 27.79 | 1,494 | 29 | 477 |
| 30 Apr | 55087.15 | 107.6 | 26.6 | 27.39 | 2,429 | -20 | 472 |
| 29 Apr | 55391.25 | 87.85 | 14.4 | 26.87 | 1,858 | -32 | 499 |
| 28 Apr | 55432.80 | 73.6 | -25.35 | 25.89 | 2,717 | 170 | 602 |
| 25 Apr | 54664.05 | 104.4 | 23.7 | 24.16 | 6,873 | 236 | 434 |
| 24 Apr | 55201.40 | 83.1 | 14.4 | 24.34 | 276 | 22 | 198 |
| 23 Apr | 55370.05 | 66.2 | -29.5 | 23.42 | 160 | -20 | 127 |
| 22 Apr | 55647.20 | 95.7 | 0 | 25.73 | 1 | 0 | 146 |
| 21 Apr | 55304.50 | 83.3 | -67.25 | 23.93 | 294 | -111 | 148 |
| 17 Apr | 54290.20 | 150 | -53 | 23.10 | 1,116 | -105 | 259 |
| 16 Apr | 53117.75 | 196.3 | -107.3 | 21.03 | 391 | 180 | 334 |
| 15 Apr | 52379.50 | 298 | -396.9 | 21.27 | 352 | -93 | 154 |
| 11 Apr | 51002.35 | 686.9 | -280.15 | 22.55 | 239 | 121 | 247 |
| 9 Apr | 50240.15 | 972.7 | 146.05 | 23.42 | 14 | 2 | 125 |
| 8 Apr | 50511.00 | 826.65 | -363.5 | 22.44 | 167 | 3 | 124 |
| 7 Apr | 49860.10 | 1146.25 | 792.9 | 24.23 | 372 | -15 | 121 |
| 4 Apr | 51502.70 | 353.35 | 4.8 | 17.73 | 66 | -6 | 142 |
| 3 Apr | 51597.35 | 348.55 | -89.5 | 17.73 | 1 | 0 | 148 |
| 2 Apr | 51348.05 | 438.05 | 0 | 0.00 | 0 | 90 | 0 |
| 1 Apr | 50827.50 | 438.05 | 111.5 | 16.59 | 96 | 62 | 113 |
| 28 Mar | 51564.85 | 326.55 | -21.05 | 16.61 | 22 | 0 | 51 |
| 27 Mar | 51575.85 | 347.6 | -1348.15 | 16.89 | 51 | 50 | 50 |
| 26 Mar | 51209.00 | 1695.75 | 0 | 3.03 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 1695.75 | 0 | 3.31 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 1695.75 | 0 | 3.61 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 1695.75 | 0 | 2.40 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 1695.75 | 0 | 1.81 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 1695.75 | 0 | 1.62 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 1695.75 | 0 | 1.25 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 1695.75 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 1695.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 1695.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 1695.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 1695.75 | 0 | 0.06 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 1695.75 | 0 | 0.39 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 1695.75 | 0 | 0.56 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 1695.75 | 0 | 0.48 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 1695.75 | 0 | 0.26 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 1695.75 | 0 | 0.13 | 0 | 0 | 0 |
For Nifty Bank - strike price 49200 expiring on 29MAY2025
Delta for 49200 PE is -0.03
Historical price for 49200 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 34.9, which was -134.2 lower than the previous day. The implied volatity was 29.77, the open interest changed by 77 which increased total open position to 906
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 174.2, which was 25.2 higher than the previous day. The implied volatity was 30.74, the open interest changed by -53 which decreased total open position to 829
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 164.1, which was 68.8 higher than the previous day. The implied volatity was 31.63, the open interest changed by 188 which increased total open position to 886
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 90.9, which was -19.5 lower than the previous day. The implied volatity was 28.74, the open interest changed by 281 which increased total open position to 705
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 116, which was 29.6 higher than the previous day. The implied volatity was 28.03, the open interest changed by -44 which decreased total open position to 426
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 83.15, which was -11.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 11 which increased total open position to 485
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 94.3, which was -9.2 lower than the previous day. The implied volatity was 27.79, the open interest changed by 29 which increased total open position to 477
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 107.6, which was 26.6 higher than the previous day. The implied volatity was 27.39, the open interest changed by -20 which decreased total open position to 472
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 87.85, which was 14.4 higher than the previous day. The implied volatity was 26.87, the open interest changed by -32 which decreased total open position to 499
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 73.6, which was -25.35 lower than the previous day. The implied volatity was 25.89, the open interest changed by 170 which increased total open position to 602
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 104.4, which was 23.7 higher than the previous day. The implied volatity was 24.16, the open interest changed by 236 which increased total open position to 434
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 83.1, which was 14.4 higher than the previous day. The implied volatity was 24.34, the open interest changed by 22 which increased total open position to 198
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 66.2, which was -29.5 lower than the previous day. The implied volatity was 23.42, the open interest changed by -20 which decreased total open position to 127
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 146
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 83.3, which was -67.25 lower than the previous day. The implied volatity was 23.93, the open interest changed by -111 which decreased total open position to 148
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 150, which was -53 lower than the previous day. The implied volatity was 23.10, the open interest changed by -105 which decreased total open position to 259
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 196.3, which was -107.3 lower than the previous day. The implied volatity was 21.03, the open interest changed by 180 which increased total open position to 334
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 298, which was -396.9 lower than the previous day. The implied volatity was 21.27, the open interest changed by -93 which decreased total open position to 154
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 686.9, which was -280.15 lower than the previous day. The implied volatity was 22.55, the open interest changed by 121 which increased total open position to 247
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 972.7, which was 146.05 higher than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 125
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 826.65, which was -363.5 lower than the previous day. The implied volatity was 22.44, the open interest changed by 3 which increased total open position to 124
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1146.25, which was 792.9 higher than the previous day. The implied volatity was 24.23, the open interest changed by -15 which decreased total open position to 121
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 353.35, which was 4.8 higher than the previous day. The implied volatity was 17.73, the open interest changed by -6 which decreased total open position to 142
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 348.55, which was -89.5 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 148
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 438.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 90 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 438.05, which was 111.5 higher than the previous day. The implied volatity was 16.59, the open interest changed by 62 which increased total open position to 113
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 326.55, which was -21.05 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 51
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 347.6, which was -1348.15 lower than the previous day. The implied volatity was 16.89, the open interest changed by 50 which increased total open position to 50
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1695.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
