BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:09 PM IST
| BANKNIFTY 27NOV2024 48800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 8.55
Theta: -25.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50414.05 | 1728.7 | -191.30 | 17.95 | 365 | 67 | 273 | |||
| 19 Nov | 50626.50 | 1920 | 219.10 | 23.46 | 35 | 9 | 205 | |||
| 18 Nov | 50363.80 | 1700.9 | 81.45 | 11.73 | 90 | 5 | 202 | |||
| 14 Nov | 50179.55 | 1619.45 | -159.90 | 11.27 | 535 | 195 | 208 | |||
| 13 Nov | 50088.35 | 1779.35 | -804.50 | 15.63 | 32 | 9 | 13 | |||
| 12 Nov | 51157.80 | 2583.85 | -1495.05 | 17.57 | 4 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 51288.80 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4078.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4078.9 | 4078.90 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48800 expiring on 27NOV2024
Delta for 48800 CE is 0.93
Historical price for 48800 CE is as follows
On 21 Nov BANKNIFTY was trading at 50414.05. The strike last trading price was 1728.7, which was -191.30 lower than the previous day. The implied volatity was 17.95, the open interest changed by 67 which increased total open position to 273
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1920, which was 219.10 higher than the previous day. The implied volatity was 23.46, the open interest changed by 9 which increased total open position to 205
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1700.9, which was 81.45 higher than the previous day. The implied volatity was 11.73, the open interest changed by 5 which increased total open position to 202
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1619.45, which was -159.90 lower than the previous day. The implied volatity was 11.27, the open interest changed by 195 which increased total open position to 208
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1779.35, which was -804.50 lower than the previous day. The implied volatity was 15.63, the open interest changed by 9 which increased total open position to 13
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2583.85, which was -1495.05 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4078.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4078.9, which was 4078.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 12.37
Theta: -20.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50414.05 | 78.8 | -7.20 | 22.09 | 2,53,328 | 10,915 | 18,241 |
| 19 Nov | 50626.50 | 86 | 0.70 | 20.46 | 1,35,733 | -2,052 | 6,826 |
| 18 Nov | 50363.80 | 85.3 | -32.10 | 18.52 | 1,35,356 | 1,488 | 8,789 |
| 14 Nov | 50179.55 | 117.4 | 20.40 | 16.36 | 1,69,907 | 3,963 | 7,391 |
| 13 Nov | 50088.35 | 97 | 32.15 | 15.38 | 25,031 | 1,928 | 3,405 |
| 12 Nov | 51157.80 | 64.85 | 24.40 | 17.74 | 2,970 | 676 | 1,518 |
| 11 Nov | 51876.75 | 40.45 | -36.20 | 18.62 | 3,736 | 518 | 842 |
| 8 Nov | 51561.20 | 76.65 | 3.80 | 18.55 | 451 | -10 | 324 |
| 7 Nov | 51916.50 | 72.85 | 10.75 | 19.52 | 303 | 70 | 340 |
| 6 Nov | 52317.40 | 62.1 | -46.60 | 20.41 | 676 | -128 | 267 |
| 5 Nov | 52207.25 | 108.7 | -97.85 | 21.58 | 1,064 | 95 | 386 |
| 4 Nov | 51215.25 | 206.55 | 6.50 | 21.16 | 326 | 10 | 291 |
| 1 Nov | 51673.90 | 200.05 | 10.05 | 21.94 | 11 | 0 | 276 |
| 31 Oct | 51475.35 | 190 | 28.35 | - | 174 | -3 | 276 |
| 30 Oct | 51807.50 | 161.65 | 40.50 | - | 199 | 93 | 279 |
| 29 Oct | 52320.70 | 121.15 | -101.95 | - | 230 | 20 | 186 |
| 28 Oct | 51259.30 | 223.1 | -92.30 | - | 72 | 16 | 164 |
| 25 Oct | 50787.45 | 315.4 | 104.20 | - | 171 | 141 | 148 |
| 24 Oct | 51531.15 | 211.2 | -53.85 | - | 3 | 2 | 7 |
| 23 Oct | 51239.00 | 265.05 | 57.00 | - | 3 | 2 | 4 |
| 22 Oct | 51257.15 | 208.05 | -650.45 | - | 2 | 0 | 0 |
| 21 Oct | 51962.70 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 858.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 858.5 | 858.50 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48800 expiring on 27NOV2024
Delta for 48800 PE is -0.11
Historical price for 48800 PE is as follows
On 21 Nov BANKNIFTY was trading at 50414.05. The strike last trading price was 78.8, which was -7.20 lower than the previous day. The implied volatity was 22.09, the open interest changed by 10915 which increased total open position to 18241
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 86, which was 0.70 higher than the previous day. The implied volatity was 20.46, the open interest changed by -2052 which decreased total open position to 6826
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 85.3, which was -32.10 lower than the previous day. The implied volatity was 18.52, the open interest changed by 1488 which increased total open position to 8789
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 117.4, which was 20.40 higher than the previous day. The implied volatity was 16.36, the open interest changed by 3963 which increased total open position to 7391
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 97, which was 32.15 higher than the previous day. The implied volatity was 15.38, the open interest changed by 1928 which increased total open position to 3405
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 64.85, which was 24.40 higher than the previous day. The implied volatity was 17.74, the open interest changed by 676 which increased total open position to 1518
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 40.45, which was -36.20 lower than the previous day. The implied volatity was 18.62, the open interest changed by 518 which increased total open position to 842
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 76.65, which was 3.80 higher than the previous day. The implied volatity was 18.55, the open interest changed by -10 which decreased total open position to 324
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 72.85, which was 10.75 higher than the previous day. The implied volatity was 19.52, the open interest changed by 70 which increased total open position to 340
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 62.1, which was -46.60 lower than the previous day. The implied volatity was 20.41, the open interest changed by -128 which decreased total open position to 267
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 108.7, which was -97.85 lower than the previous day. The implied volatity was 21.58, the open interest changed by 95 which increased total open position to 386
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 206.55, which was 6.50 higher than the previous day. The implied volatity was 21.16, the open interest changed by 10 which increased total open position to 291
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 200.05, which was 10.05 higher than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 276
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 190, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 161.65, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 121.15, which was -101.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 223.1, which was -92.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 315.4, which was 104.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 211.2, which was -53.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 265.05, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 208.05, which was -650.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 858.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 858.5, which was 858.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
