BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:41 PM IST
| BANKNIFTY 27NOV2024 48300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 13.36
Theta: -43.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50292.80 | 2197.55 | 260.45 | 29.08 | 121 | 50 | 62 | |||
| 19 Nov | 50626.50 | 1937.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 50363.80 | 1937.1 | -100.90 | - | 3 | 0 | 11 | |||
| 14 Nov | 50179.55 | 2038 | -278.00 | - | 23 | 4 | 11 | |||
| 13 Nov | 50088.35 | 2316 | -733.05 | 20.76 | 11 | 3 | 5 | |||
| 12 Nov | 51157.80 | 3049.05 | -1389.00 | 17.34 | 9 | 2 | 2 | |||
| 11 Nov | 51876.75 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 51962.70 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 4438.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 4438.05 | 4438.05 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48300 expiring on 27NOV2024
Delta for 48300 CE is 0.87
Historical price for 48300 CE is as follows
On 21 Nov BANKNIFTY was trading at 50292.80. The strike last trading price was 2197.55, which was 260.45 higher than the previous day. The implied volatity was 29.08, the open interest changed by 50 which increased total open position to 62
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1937.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1937.1, which was -100.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2038, which was -278.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2316, which was -733.05 lower than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 5
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3049.05, which was -1389.00 lower than the previous day. The implied volatity was 17.34, the open interest changed by 2 which increased total open position to 2
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4438.05, which was 4438.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 9.48
Theta: -17.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50292.80 | 54.25 | 3.25 | 23.38 | 1,91,582 | 3,667 | 17,998 |
| 19 Nov | 50626.50 | 51 | 0.65 | 21.42 | 1,24,244 | 2,751 | 14,266 |
| 18 Nov | 50363.80 | 50.35 | -26.65 | 19.58 | 1,14,380 | 4,936 | 11,644 |
| 14 Nov | 50179.55 | 77 | 14.50 | 17.55 | 1,21,089 | 3,758 | 6,858 |
| 13 Nov | 50088.35 | 62.5 | 19.15 | 16.50 | 13,904 | 2,794 | 3,100 |
| 12 Nov | 51157.80 | 43.35 | 16.35 | 18.73 | 1,651 | 180 | 306 |
| 11 Nov | 51876.75 | 27 | -26.00 | 19.48 | 576 | 12 | 131 |
| 8 Nov | 51561.20 | 53 | -0.70 | 19.36 | 248 | -17 | 123 |
| 7 Nov | 51916.50 | 53.7 | 6.85 | 20.44 | 481 | -7 | 132 |
| 6 Nov | 52317.40 | 46.85 | -37.90 | 21.32 | 506 | -1 | 139 |
| 5 Nov | 52207.25 | 84.75 | -64.10 | 22.52 | 225 | -43 | 140 |
| 4 Nov | 51215.25 | 148.85 | 9.10 | 21.55 | 268 | 128 | 184 |
| 1 Nov | 51673.90 | 139.75 | -16.30 | 21.98 | 2 | 1 | 57 |
| 31 Oct | 51475.35 | 156.05 | 34.85 | - | 8 | 0 | 55 |
| 30 Oct | 51807.50 | 121.2 | 0.00 | - | 0 | 48 | 0 |
| 29 Oct | 52320.70 | 121.2 | -48.45 | - | 49 | 0 | 7 |
| 28 Oct | 51259.30 | 169.65 | -4.80 | - | 1 | 6 | 6 |
| 25 Oct | 50787.45 | 174.45 | 0.00 | - | 0 | 6 | 0 |
| 24 Oct | 51531.15 | 174.45 | -552.20 | - | 6 | 0 | 0 |
| 23 Oct | 51239.00 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 726.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 726.65 | 726.65 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48300 expiring on 27NOV2024
Delta for 48300 PE is -0.08
Historical price for 48300 PE is as follows
On 21 Nov BANKNIFTY was trading at 50292.80. The strike last trading price was 54.25, which was 3.25 higher than the previous day. The implied volatity was 23.38, the open interest changed by 3667 which increased total open position to 17998
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 51, which was 0.65 higher than the previous day. The implied volatity was 21.42, the open interest changed by 2751 which increased total open position to 14266
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 50.35, which was -26.65 lower than the previous day. The implied volatity was 19.58, the open interest changed by 4936 which increased total open position to 11644
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 77, which was 14.50 higher than the previous day. The implied volatity was 17.55, the open interest changed by 3758 which increased total open position to 6858
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 62.5, which was 19.15 higher than the previous day. The implied volatity was 16.50, the open interest changed by 2794 which increased total open position to 3100
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 43.35, which was 16.35 higher than the previous day. The implied volatity was 18.73, the open interest changed by 180 which increased total open position to 306
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 27, which was -26.00 lower than the previous day. The implied volatity was 19.48, the open interest changed by 12 which increased total open position to 131
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 53, which was -0.70 lower than the previous day. The implied volatity was 19.36, the open interest changed by -17 which decreased total open position to 123
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 53.7, which was 6.85 higher than the previous day. The implied volatity was 20.44, the open interest changed by -7 which decreased total open position to 132
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 46.85, which was -37.90 lower than the previous day. The implied volatity was 21.32, the open interest changed by -1 which decreased total open position to 139
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 84.75, which was -64.10 lower than the previous day. The implied volatity was 22.52, the open interest changed by -43 which decreased total open position to 140
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 148.85, which was 9.10 higher than the previous day. The implied volatity was 21.55, the open interest changed by 128 which increased total open position to 184
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 139.75, which was -16.30 lower than the previous day. The implied volatity was 21.98, the open interest changed by 1 which increased total open position to 57
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 156.05, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 121.2, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 169.65, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 174.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 174.45, which was -552.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 726.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 726.65, which was 726.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
