BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 48300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Jun | 56252.85 | 7500 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Jun | 55577.45 | 7500 | 0 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 18 Jun | 55828.75 | 7500 | 700 | - | 1 | 0 | 3 | |||
| 17 Jun | 55714.15 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 6800 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 6800 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 May | 55075.10 | 6800 | 2619.3 | - | 1 | 0 | 2 | |||
| 20 May | 54877.35 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 4180.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 4180.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 1 Apr | 50827.50 | 4180.7 | -478.55 | 18.64 | 2 | 0 | 0 | |||
For Nifty Bank - strike price 48300 expiring on 26JUN2025
Delta for 48300 CE is 0.00
Historical price for 48300 CE is as follows
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 7500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 7500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 7500, which was 700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 6800, which was 2619.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 4180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 4180.7, which was -478.55 lower than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 48300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.97
Theta: -3.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Jun | 56252.85 | 4.9 | -0.35 | 46.45 | 127 | 1 | 62 |
| 19 Jun | 55577.45 | 5.25 | 0.75 | 40.19 | 43 | -6 | 62 |
| 18 Jun | 55828.75 | 4.5 | -1.75 | 38.29 | 18 | 5 | 69 |
| 17 Jun | 55714.15 | 5.75 | -1.15 | 36.60 | 55 | 8 | 69 |
| 16 Jun | 55944.90 | 7.2 | -1.05 | 36.89 | 50 | -13 | 62 |
| 13 Jun | 55527.35 | 7.6 | -0.6 | 31.38 | 94 | 12 | 76 |
| 12 Jun | 56082.55 | 8.2 | -0.1 | 31.95 | 29 | -1 | 92 |
| 11 Jun | 56459.75 | 8.3 | -1.3 | 32.35 | 12 | 0 | 92 |
| 10 Jun | 56629.10 | 9.95 | 0.35 | 0.00 | 0 | -6 | 0 |
| 9 Jun | 56839.60 | 9.95 | -0.65 | 32.37 | 40 | -5 | 93 |
| 6 Jun | 56578.40 | 10.8 | -2.2 | 29.46 | 144 | 12 | 104 |
| 5 Jun | 55760.85 | 13 | -0.85 | 27.43 | 31 | 2 | 92 |
| 4 Jun | 55676.85 | 14 | -3.5 | 26.69 | 54 | 8 | 91 |
| 3 Jun | 55599.95 | 18 | -0.25 | 26.71 | 50 | 14 | 83 |
| 2 Jun | 55903.40 | 15.5 | -3.35 | 26.51 | 136 | 66 | 69 |
| 30 May | 55749.70 | 18.85 | -271.2 | 25.52 | 5 | 0 | 6 |
| 29 May | 55546.05 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 54940.85 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 55382.85 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 53595.25 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 290.05 | 0 | 0.00 | 0 | 6 | 0 |
| 16 Apr | 53117.75 | 290.05 | -223.4 | 22.12 | 9 | 3 | 3 |
| 15 Apr | 52379.50 | 513.45 | 0 | 4.99 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 513.45 | 0 | 3.64 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 513.45 | 0 | 2.97 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 513.45 | 0 | 3.23 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 513.45 | 0 | 2.69 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 513.45 | 0 | 4.04 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 513.45 | 0 | 4.09 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 513.45 | 0 | 3.89 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 513.45 | 0 | 3.43 | 0 | 0 | 0 |
For Nifty Bank - strike price 48300 expiring on 26JUN2025
Delta for 48300 PE is -0.00
Historical price for 48300 PE is as follows
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was 46.45, the open interest changed by 1 which increased total open position to 62
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 5.25, which was 0.75 higher than the previous day. The implied volatity was 40.19, the open interest changed by -6 which decreased total open position to 62
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was 38.29, the open interest changed by 5 which increased total open position to 69
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 5.75, which was -1.15 lower than the previous day. The implied volatity was 36.60, the open interest changed by 8 which increased total open position to 69
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 7.2, which was -1.05 lower than the previous day. The implied volatity was 36.89, the open interest changed by -13 which decreased total open position to 62
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 31.38, the open interest changed by 12 which increased total open position to 76
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 8.2, which was -0.1 lower than the previous day. The implied volatity was 31.95, the open interest changed by -1 which decreased total open position to 92
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 8.3, which was -1.3 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 92
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 9.95, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 9.95, which was -0.65 lower than the previous day. The implied volatity was 32.37, the open interest changed by -5 which decreased total open position to 93
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 12 which increased total open position to 104
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 13, which was -0.85 lower than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 92
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was 26.69, the open interest changed by 8 which increased total open position to 91
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 18, which was -0.25 lower than the previous day. The implied volatity was 26.71, the open interest changed by 14 which increased total open position to 83
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 15.5, which was -3.35 lower than the previous day. The implied volatity was 26.51, the open interest changed by 66 which increased total open position to 69
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 18.85, which was -271.2 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 6
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 290.05, which was -223.4 lower than the previous day. The implied volatity was 22.12, the open interest changed by 3 which increased total open position to 3
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 513.45, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
