BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 48300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 2298.65 | -359.55 | 60 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2658.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 50516.90 | 2658.2 | 2658.20 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48300 expiring on 11SEP2024
Delta for 48300 CE is -
Historical price for 48300 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2298.65, which was -359.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2658.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2658.2, which was 2658.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 23.85 | 19.10 | 27,35,295 | 91,935 | 1,07,595 |
| 5 Sept | 51473.05 | 4.75 | -3.30 | 4,59,585 | -660 | 16,080 |
| 4 Sept | 51400.25 | 8.05 | -496.05 | 58,665 | 15,975 | 15,975 |
| 3 Sept | 51689.10 | 504.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 504.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 504.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 504.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 504.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 504.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 504.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 504.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 504.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 504.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 504.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 504.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 504.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 504.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 504.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 504.1 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48300 expiring on 11SEP2024
Delta for 48300 PE is -
Historical price for 48300 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 23.85, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 91935 which increased total open position to 107595
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 16080
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8.05, which was -496.05 lower than the previous day. The implied volatity was -, the open interest changed by 15975 which increased total open position to 15975
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 504.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 504.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0