`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52695.75 586.75 (1.13%)

Back to Option Chain


Historical option data for BANKNIFTY

03 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 48000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 4855.55 493.55 - 278.5 -2 2,076.5
2 Dec 52109.00 4362 -18.00 - 292 234.5 2,078.5
29 Nov 52055.60 4380 -7.80 17.93 231.5 195 1,844
28 Nov 51906.85 4387.8 -224.70 20.40 130 8 1,649
27 Nov 52301.80 4612.5 97.50 - 1,738 1,089 1,641
26 Nov 52191.50 4515 -17.00 - 74 51 552
25 Nov 52207.50 4532 962.00 - 105 28 501
22 Nov 51135.40 3570 570.00 15.14 84 16.5 473
21 Nov 50372.90 3000 47.95 15.76 378 110 456.5
19 Nov 50626.50 2952.05 19.70 9.89 104 -34.5 346.5
18 Nov 50363.80 2932.35 87.35 13.93 194.5 108 381
14 Nov 50179.55 2845 -185.40 13.38 265 56.5 273
13 Nov 50088.35 3030.4 -769.60 16.45 195.5 45 216.5
12 Nov 51157.80 3800 -582.00 16.95 29 -4.5 171.5
11 Nov 51876.75 4382 177.00 10.03 21 8 176
8 Nov 51561.20 4205 -296.90 15.70 24 2.5 168
7 Nov 51916.50 4501.9 -478.10 11.96 7 -3 165.5
6 Nov 52317.40 4980 160.00 - 3.5 -1.5 168.5
5 Nov 52207.25 4820 858.75 16.67 27.5 19 170
4 Nov 51215.25 3961.25 -482.75 14.26 11.5 -3.5 151
1 Nov 51673.90 4444 143.00 15.67 5 4 154.5
31 Oct 51475.35 4301 -399.10 - 5.5 0.5 150.5
30 Oct 51807.50 4700.1 -324.90 - 11 7.5 150
29 Oct 52320.70 5025 868.25 - 26 3.5 142.5
28 Oct 51259.30 4156.75 341.00 - 33 -9.5 139
25 Oct 50787.45 3815.75 -687.25 - 111 13 148.5
24 Oct 51531.15 4503 283.10 - 19 3.5 135.5
23 Oct 51239.00 4219.9 -55.10 - 30 26 132
22 Oct 51257.15 4275 -451.95 - 11 0.5 106
21 Oct 51962.70 4726.95 -349.55 - 10 -0.5 105.5
18 Oct 52094.20 5076.5 868.25 - 5.5 4 106
17 Oct 51288.80 4208.25 -545.75 - 1 0.5 102
16 Oct 51801.05 4754 -51.00 - 3 1.5 101.5
15 Oct 51906.00 4805 55.00 - 9 -0.5 100
14 Oct 51816.90 4750 500.00 - 14.5 5 100.5
11 Oct 51172.30 4250 -349.70 - 10 -2.5 95.5
10 Oct 51530.90 4599.7 299.70 - 5.5 2.5 98
9 Oct 51007.00 4300 20.00 - 46 0 95.5
8 Oct 51021.00 4280 361.20 - 8 4.5 95.5
7 Oct 50478.90 3918.8 -831.20 - 16.5 12.5 91
4 Oct 51462.05 4750 -250.00 - 1.5 0.5 78.5
3 Oct 51845.20 5000 -1550.00 - 3 78 78
1 Oct 52922.60 6550 0.00 - 0 0 0
30 Sept 52978.10 6550 0.00 - 0 0 0
27 Sept 53834.30 6550 0.00 - 0 0 75.5
26 Sept 54375.35 6550 0.00 - 36 4 75.5
25 Sept 54114.80 6550.00 - 36 33 71.5


For Nifty Bank - strike price 48000 expiring on 24DEC2024

Delta for 48000 CE is -

Historical price for 48000 CE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4855.55, which was 493.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 4153


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4362, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 469 which increased total open position to 4157


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4380, which was -7.80 lower than the previous day. The implied volatity was 17.93, the open interest changed by 390 which increased total open position to 3688


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4387.8, which was -224.70 lower than the previous day. The implied volatity was 20.40, the open interest changed by 16 which increased total open position to 3298


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4612.5, which was 97.50 higher than the previous day. The implied volatity was -, the open interest changed by 2178 which increased total open position to 3282


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4515, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 1104


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4532, which was 962.00 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 1002


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3570, which was 570.00 higher than the previous day. The implied volatity was 15.14, the open interest changed by 33 which increased total open position to 946


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3000, which was 47.95 higher than the previous day. The implied volatity was 15.76, the open interest changed by 220 which increased total open position to 913


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2952.05, which was 19.70 higher than the previous day. The implied volatity was 9.89, the open interest changed by -69 which decreased total open position to 693


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2932.35, which was 87.35 higher than the previous day. The implied volatity was 13.93, the open interest changed by 216 which increased total open position to 762


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2845, which was -185.40 lower than the previous day. The implied volatity was 13.38, the open interest changed by 113 which increased total open position to 546


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3030.4, which was -769.60 lower than the previous day. The implied volatity was 16.45, the open interest changed by 90 which increased total open position to 433


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3800, which was -582.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by -9 which decreased total open position to 343


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4382, which was 177.00 higher than the previous day. The implied volatity was 10.03, the open interest changed by 16 which increased total open position to 352


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4205, which was -296.90 lower than the previous day. The implied volatity was 15.70, the open interest changed by 5 which increased total open position to 336


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4501.9, which was -478.10 lower than the previous day. The implied volatity was 11.96, the open interest changed by -6 which decreased total open position to 331


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4980, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 337


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4820, which was 858.75 higher than the previous day. The implied volatity was 16.67, the open interest changed by 38 which increased total open position to 340


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3961.25, which was -482.75 lower than the previous day. The implied volatity was 14.26, the open interest changed by -7 which decreased total open position to 302


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4444, which was 143.00 higher than the previous day. The implied volatity was 15.67, the open interest changed by 8 which increased total open position to 309


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4301, which was -399.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4700.1, which was -324.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5025, which was 868.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4156.75, which was 341.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3815.75, which was -687.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4503, which was 283.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4219.9, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4275, which was -451.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4726.95, which was -349.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5076.5, which was 868.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4208.25, which was -545.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4754, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4805, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4750, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4250, which was -349.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4599.7, which was 299.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4300, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4280, which was 361.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3918.8, which was -831.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4750, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5000, which was -1550.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 6550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 6550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 6550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 6550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54114.80. The strike last trading price was 6550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 48000 PE
Delta: -0.03
Vega: 9.45
Theta: -4.63
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 38.9 -13.85 22.79 83,047.5 4,616.5 39,940.5
2 Dec 52109.00 52.75 -16.25 21.63 98,870 7,173 35,324
29 Nov 52055.60 69 -5.65 21.25 75,490.5 5,598 28,151
28 Nov 51906.85 74.65 20.85 21.11 91,152.5 4,065 22,553
27 Nov 52301.80 53.8 -22.30 20.45 30,422 6,677 18,488
26 Nov 52191.50 76.1 -11.30 21.20 10,925 832.5 11,811
25 Nov 52207.50 87.4 -75.15 21.57 13,017 126 10,978.5
22 Nov 51135.40 162.55 -61.80 20.01 15,393 855.5 10,852.5
21 Nov 50372.90 224.35 0.30 19.11 12,103 1,248.5 9,997
19 Nov 50626.50 224.05 -2.15 18.74 9,964.5 -224.5 8,748.5
18 Nov 50363.80 226.2 -16.80 18.20 8,030.5 367.5 8,973
14 Nov 50179.55 243 22.00 17.32 6,638.5 367 8,605.5
13 Nov 50088.35 221 63.45 16.89 9,466.5 1,553.5 8,238.5
12 Nov 51157.80 157.55 48.70 17.86 3,729.5 394.5 6,685
11 Nov 51876.75 108.85 -46.15 18.13 2,039 289 6,290.5
8 Nov 51561.20 155 15.40 18.43 869.5 45.5 6,001.5
7 Nov 51916.50 139.6 17.60 18.86 1,339.5 148 5,956
6 Nov 52317.40 122 -53.00 19.47 1,180 26 5,808
5 Nov 52207.25 175 -71.50 20.33 2,095 268.5 5,782
4 Nov 51215.25 246.5 14.50 19.48 1,231.5 43.5 5,513.5
1 Nov 51673.90 232 10.55 20.07 204 5.5 5,470
31 Oct 51475.35 221.45 20.20 - 1,316 125.5 5,464.5
30 Oct 51807.50 201.25 31.25 - 484.5 131 5,339
29 Oct 52320.70 170 -75.00 - 748 26 5,208
28 Oct 51259.30 245 -94.95 - 552.5 -19.5 5,182
25 Oct 50787.45 339.95 94.95 - 1,341 67 5,201.5
24 Oct 51531.15 245 -29.15 - 2,059 1,286 5,134.5
23 Oct 51239.00 274.15 6.15 - 956.5 341 3,848.5
22 Oct 51257.15 268 53.00 - 478 101.5 3,507.5
21 Oct 51962.70 215 50.00 - 480.5 68.5 3,406
18 Oct 52094.20 165 -77.00 - 764.5 28.5 3,337.5
17 Oct 51288.80 242 45.05 - 221.5 40.5 3,309
16 Oct 51801.05 196.95 3.85 - 44.5 13.5 3,268.5
15 Oct 51906.00 193.1 13.10 - 239.5 40.5 3,255
14 Oct 51816.90 180 -79.80 - 320 -68.5 3,214.5
11 Oct 51172.30 259.8 12.60 - 338 -15.5 3,283
10 Oct 51530.90 247.2 -52.80 - 401 4 3,298.5
9 Oct 51007.00 300 -14.95 - 475.5 141.5 3,294.5
8 Oct 51021.00 314.95 -46.05 - 433 -9.5 3,153
7 Oct 50478.90 361 149.50 - 1,618 68.5 3,162.5
4 Oct 51462.05 211.5 10.40 - 527.5 37 3,094
3 Oct 51845.20 201.1 102.95 - 550.5 20 3,057
1 Oct 52922.60 98.15 -12.85 - 219 2 3,037
30 Sept 52978.10 111 19.20 - 311.5 24 3,035
27 Sept 53834.30 91.8 -3.15 - 425.5 -25 3,011
26 Sept 54375.35 94.95 -40.05 - 249 -80.5 3,036
25 Sept 54114.80 135.00 - 60.5 7.5 3,116.5


For Nifty Bank - strike price 48000 expiring on 24DEC2024

Delta for 48000 PE is -0.03

Historical price for 48000 PE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 38.9, which was -13.85 lower than the previous day. The implied volatity was 22.79, the open interest changed by 9233 which increased total open position to 79881


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 52.75, which was -16.25 lower than the previous day. The implied volatity was 21.63, the open interest changed by 14346 which increased total open position to 70648


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 69, which was -5.65 lower than the previous day. The implied volatity was 21.25, the open interest changed by 11196 which increased total open position to 56302


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 74.65, which was 20.85 higher than the previous day. The implied volatity was 21.11, the open interest changed by 8130 which increased total open position to 45106


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 53.8, which was -22.30 lower than the previous day. The implied volatity was 20.45, the open interest changed by 13354 which increased total open position to 36976


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 76.1, which was -11.30 lower than the previous day. The implied volatity was 21.20, the open interest changed by 1665 which increased total open position to 23622


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 87.4, which was -75.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 252 which increased total open position to 21957


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 162.55, which was -61.80 lower than the previous day. The implied volatity was 20.01, the open interest changed by 1711 which increased total open position to 21705


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 224.35, which was 0.30 higher than the previous day. The implied volatity was 19.11, the open interest changed by 2497 which increased total open position to 19994


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 224.05, which was -2.15 lower than the previous day. The implied volatity was 18.74, the open interest changed by -449 which decreased total open position to 17497


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 226.2, which was -16.80 lower than the previous day. The implied volatity was 18.20, the open interest changed by 735 which increased total open position to 17946


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 243, which was 22.00 higher than the previous day. The implied volatity was 17.32, the open interest changed by 734 which increased total open position to 17211


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 221, which was 63.45 higher than the previous day. The implied volatity was 16.89, the open interest changed by 3107 which increased total open position to 16477


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 157.55, which was 48.70 higher than the previous day. The implied volatity was 17.86, the open interest changed by 789 which increased total open position to 13370


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 108.85, which was -46.15 lower than the previous day. The implied volatity was 18.13, the open interest changed by 578 which increased total open position to 12581


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 155, which was 15.40 higher than the previous day. The implied volatity was 18.43, the open interest changed by 91 which increased total open position to 12003


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 139.6, which was 17.60 higher than the previous day. The implied volatity was 18.86, the open interest changed by 296 which increased total open position to 11912


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 122, which was -53.00 lower than the previous day. The implied volatity was 19.47, the open interest changed by 52 which increased total open position to 11616


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 175, which was -71.50 lower than the previous day. The implied volatity was 20.33, the open interest changed by 537 which increased total open position to 11564


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 246.5, which was 14.50 higher than the previous day. The implied volatity was 19.48, the open interest changed by 87 which increased total open position to 11027


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 232, which was 10.55 higher than the previous day. The implied volatity was 20.07, the open interest changed by 11 which increased total open position to 10940


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 221.45, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 201.25, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 170, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 245, which was -94.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 339.95, which was 94.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 245, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 274.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 268, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 215, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 165, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 242, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 196.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 193.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 180, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 259.8, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 247.2, which was -52.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 300, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 314.95, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 361, which was 149.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 211.5, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 201.1, which was 102.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 98.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 111, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 91.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 94.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54114.80. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to