BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 47124.60 | 63.55 | - | 3,08,10,075 | 4,50,930 | 18,31,260 | ||||
27 Mar | 46785.95 | 49.30 | - | 39,27,975 | 1,99,080 | 13,85,940 | ||||
|
||||||||||
26 Mar | 46600.20 | 72.05 | - | 16,47,750 | 2,27,040 | 11,88,420 | ||||
22 Mar | 46863.75 | 138.00 | - | 8,64,990 | 1,23,105 | 9,74,145 | ||||
21 Mar | 46684.90 | 153.30 | - | 15,92,805 | 70,080 | 9,21,120 | ||||
20 Mar | 46310.90 | 123.80 | - | 5,60,985 | 29,490 | 8,51,580 | ||||
19 Mar | 46384.80 | 151.90 | - | 1,28,235 | 8,580 | 8,22,105 | ||||
18 Mar | 46575.90 | 200.25 | - | 3,10,230 | 4,710 | 8,18,235 | ||||
15 Mar | 46594.10 | 279.85 | - | 67,905 | 7,305 | 8,13,510 | ||||
14 Mar | 46789.95 | 350.00 | - | 35,010 | 3,540 | 8,06,445 | ||||
13 Mar | 46981.30 | 402.35 | - | 41,265 | 25,515 | 8,02,905 | ||||
12 Mar | 47282.40 | 571.05 | - | 96,540 | 50,700 | 7,77,390 | ||||
11 Mar | 47327.85 | 600.95 | - | 25,620 | 11,775 | 7,26,780 | ||||
7 Mar | 47835.80 | 818.65 | - | 72,915 | 60,060 | 7,15,005 |
For NIFTY BANK - strike price 48000 expiring on 03APR2024
Delta for 48000 CE is n/a
Historical price for 48000 CE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450930 which increased total open position to 1831260
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 199080 which increased total open position to 1385940
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 227040 which increased total open position to 1188420
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 138.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 123105 which increased total open position to 974145
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 153.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 70080 which increased total open position to 921120
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 29490 which increased total open position to 851580
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8580 which increased total open position to 822105
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4710 which increased total open position to 818235
On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 279.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7305 which increased total open position to 813510
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3540 which increased total open position to 806445
On 13 Mar BANKNIFTY was trading at 46981.30. The strike last trading price was 402.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25515 which increased total open position to 802905
On 12 Mar BANKNIFTY was trading at 47282.40. The strike last trading price was 571.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 777390
On 11 Mar BANKNIFTY was trading at 47327.85. The strike last trading price was 600.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11775 which increased total open position to 726780
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 818.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60060 which increased total open position to 715005
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47124.60 | 770.00 | - | 21,95,445 | 85,740 | 10,10,310 | |
27 Mar | 46785.95 | 1062.40 | - | 2,88,540 | 99,420 | 9,25,365 | |
26 Mar | 46600.20 | 1174.90 | - | 68,910 | 1,080 | 8,28,525 | |
22 Mar | 46863.75 | 1055.10 | - | 79,260 | 28,785 | 8,27,460 | |
21 Mar | 46684.90 | 1219.40 | - | 1,25,355 | -2,475 | 7,96,200 | |
20 Mar | 46310.90 | 1542.60 | - | 27,420 | 3,195 | 7,98,915 | |
19 Mar | 46384.80 | 1624.95 | - | 7,45,485 | 1,935 | 7,95,720 | |
18 Mar | 46575.90 | 1116.30 | - | 7,05,015 | 1,290 | 7,95,075 | |
15 Mar | 46594.10 | 1427.50 | - | 54,555 | -1,485 | 7,93,815 | |
14 Mar | 46789.95 | 1266.00 | - | 8,415 | 15 | 7,95,390 | |
13 Mar | 46981.30 | 1300.75 | - | 29,865 | 23,925 | 7,95,375 | |
12 Mar | 47282.40 | 973.00 | - | 80,445 | 59,580 | 7,71,450 | |
11 Mar | 47327.85 | 1017.95 | - | 24,060 | 240 | 7,11,870 | |
7 Mar | 47835.80 | 816.45 | - | 79,530 | 60,960 | 7,11,630 |
For NIFTY BANK - strike price 48000 expiring on 03APR2024
Delta for 48000 PE is n/a
Historical price for 48000 PE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 85740 which increased total open position to 1010310
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 1062.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 99420 which increased total open position to 925365
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 1174.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 828525
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 1055.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 28785 which increased total open position to 827460
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 1219.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 796200
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 1542.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3195 which increased total open position to 798915
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 1624.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1935 which increased total open position to 795720
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 1116.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 795075
On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 1427.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1485 which decreased total open position to 793815
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 1266.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 795390
On 13 Mar BANKNIFTY was trading at 46981.30. The strike last trading price was 1300.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 795375
On 12 Mar BANKNIFTY was trading at 47282.40. The strike last trading price was 973.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 59580 which increased total open position to 771450
On 11 Mar BANKNIFTY was trading at 47327.85. The strike last trading price was 1017.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 711870
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 816.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60960 which increased total open position to 711630