Historical option data for BANKNIFTY
29 May 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (30d) 48000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0.29
Theta: -17.64
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 54239.20 | 6800 | -315.05 (-4.43%) | 35.65 | 11 | -4 | 256 | |||||||||
| 27 May | 54853.85 | 7157.6 | -191.5 (-2.61%) | 24.57 | 41 | 5 | 260 | |||||||||
| 26 May | 55092.90 | 7371.2 | -147.85 (-1.97%) | 24.13 | 51 | 39 | 254 | |||||||||
| 25 May | 55293.65 | 7641.9 | 1267.55 (19.89%) | 26.33 | 87 | 27 | 216 | |||||||||
| 22 May | 54055.35 | 6490 | 745.15 (12.97%) | 21.57 | 101 | 77 | 188 | |||||||||
| 21 May | 53439.40 | 5723.3 | -284.05 (-4.73%) | 18.45 | 34 | 31 | 109 | |||||||||
| 20 May | 53562.20 | 6007.35 | 185.95 (3.19%) | 22.56 | 11 | 10 | 77 | |||||||||
| 19 May | 53409.15 | 5814.2 | -126.8 (-2.13%) | 21.05 | 17 | 9 | 67 | |||||||||
| 18 May | 53537.00 | 5941.05 | -158.95 (-2.61%) | 23.47 | 40 | 31 | 57 | |||||||||
| 15 May | 53710.35 | 6050 | -490 (-7.49%) | 14.98 | 9 | 6 | 25 | |||||||||
| 14 May | 54128.95 | 6540 | 640 (10.85%) | 0 | 9 | 0 | 11 | |||||||||
| 13 May | 53456.15 | 5900 | -125 (-2.07%) | 0 | 14 | 7 | 10 | |||||||||
| 12 May | 53555.20 | 6050 | -6586.6 (-52.12%) | 25.42 | 4 | 2 | 2 | |||||||||
| 11 May | 54439.90 | 0 | -12636.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 55310.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 55703.90 | 12636.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 52716.25 | 12636.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 52609.10 | 12636.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 51548.75 | 12636.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 48000 expiring on 30JUN2026
Delta for 48000 CE is 0.9
Historical price for 48000 CE is as follows
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 6800, which was -315.05 lower than the previous day. The implied volatity was 35.65, the open interest changed by -4 which decreased total open position to 256
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 7157.6, which was -191.5 lower than the previous day. The implied volatity was 24.57, the open interest changed by 5 which increased total open position to 260
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 7371.2, which was -147.85 lower than the previous day. The implied volatity was 24.13, the open interest changed by 39 which increased total open position to 254
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 7641.9, which was 1267.55 higher than the previous day. The implied volatity was 26.33, the open interest changed by 27 which increased total open position to 216
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 6490, which was 745.15 higher than the previous day. The implied volatity was 21.57, the open interest changed by 77 which increased total open position to 188
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 5723.3, which was -284.05 lower than the previous day. The implied volatity was 18.45, the open interest changed by 31 which increased total open position to 109
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 6007.35, which was 185.95 higher than the previous day. The implied volatity was 22.56, the open interest changed by 10 which increased total open position to 77
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 5814.2, which was -126.8 lower than the previous day. The implied volatity was 21.05, the open interest changed by 9 which increased total open position to 67
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 5941.05, which was -158.95 lower than the previous day. The implied volatity was 23.47, the open interest changed by 31 which increased total open position to 57
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 6050, which was -490 lower than the previous day. The implied volatity was 14.98, the open interest changed by 6 which increased total open position to 25
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 6540, which was 640 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 11
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 5900, which was -125 lower than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 10
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 6050, which was -6586.6 lower than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 2
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -12636.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 12636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 12636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 12636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 12636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (30d) 48000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.11
Theta: 2.78
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 54239.20 | 43.4 | 8.05 (22.77%) | 23.34 | 10,886 | 1,129 | 7,590 |
| 27 May | 54853.85 | 35.3 | -7.1 (-16.75%) | 23.19 | 8,176 | 974 | 6,467 |
| 26 May | 55092.90 | 41.7 | 3.25 (8.45%) | 24.26 | 8,064 | -818 | 5,491 |
| 25 May | 55293.65 | 34.65 | -52.8 (-60.38%) | 23.78 | 10,760 | -177 | 6,340 |
| 22 May | 54055.35 | 85 | -50.3 (-37.18%) | 23.62 | 5,941 | 640 | 6,517 |
| 21 May | 53439.40 | 130.05 | -28.05 (-17.74%) | 23.56 | 4,502 | 570 | 5,871 |
| 20 May | 53562.20 | 161.3 | -17.7 (-9.89%) | 24.98 | 2,461 | 433 | 5,301 |
| 19 May | 53409.15 | 172.3 | -28.2 (-14.06%) | 24.63 | 1,472 | 393 | 4,861 |
| 18 May | 53537.00 | 196.7 | 15.35 (8.46%) | 25.56 | 2,803 | 26 | 4,473 |
| 15 May | 53710.35 | 177 | 5.8 (3.39%) | 24.62 | 1,340 | 186 | 4,447 |
| 14 May | 54128.95 | 165.95 | -69.85 (-29.62%) | 25.13 | 1,668 | -72 | 4,272 |
| 13 May | 53456.15 | 240.1 | 10.3 (4.48%) | 25.5 | 2,203 | 439 | 4,344 |
| 12 May | 53555.20 | 223.6 | 66.45 (42.28%) | 0 | 1,429 | 409 | 3,910 |
| 11 May | 54439.90 | 162.25 | 63.5 (64.30%) | 0 | 1,754 | 688 | 3,498 |
| 8 May | 55310.55 | 103 | 18.3 (21.61%) | 24.12 | 1,250 | 628 | 2,810 |
| 7 May | 56047.40 | 79.95 | -21.6 (-21.27%) | 24.36 | 759 | 243 | 2,180 |
| 6 May | 55981.05 | 97 | -86.95 (-47.27%) | 24.98 | 3,417 | 914 | 1,973 |
| 5 May | 54547.05 | 186 | 14.5 (8.45%) | 24.91 | 486 | 117 | 1,070 |
| 4 May | 54878.50 | 180.05 | -15.75 (-8.04%) | 25.31 | 598 | 234 | 954 |
| 30 Apr | 54863.35 | 183.8 | 18 (10.86%) | 24.99 | 626 | 208 | 928 |
| 29 Apr | 55403.60 | 169.65 | -10.35 (-5.75%) | 25.07 | 370 | 77 | 721 |
| 28 Apr | 55400.35 | 176.7 | 12.35 (7.51%) | 25.32 | 229 | 57 | 644 |
| 27 Apr | 56264.30 | 162 | -43.45 (-21.15%) | 26.52 | 86 | -31 | 587 |
| 24 Apr | 56089.75 | 201 | 4.8 (2.45%) | 26.88 | 102 | 35 | 615 |
| 23 Apr | 56305.00 | 197.9 | 28.05 (16.51%) | 27.03 | 174 | 60 | 583 |
| 22 Apr | 57124.45 | 169.9 | 8.45 (5.23%) | 27.59 | 125 | 70 | 522 |
| 21 Apr | 57371.45 | 161.25 | -51.1 (-24.06%) | 27.55 | 157 | -46 | 456 |
| 20 Apr | 56582.35 | 212.35 | 12.5 (6.25%) | 27.46 | 291 | 15 | 502 |
| 17 Apr | 56565.70 | 196.1 | -62.3 (-24.11%) | 26.64 | 177 | -7 | 487 |
| 16 Apr | 56086.40 | 269.9 | -3.15 (-1.15%) | 27.39 | 277 | 76 | 494 |
| 15 Apr | 56301.95 | 280.5 | -107.9 (-27.78%) | 27.94 | 252 | 13 | 415 |
| 13 Apr | 55605.05 | 396.05 | 67.1 (20.40%) | 28.85 | 388 | 17 | 402 |
| 10 Apr | 55912.75 | 327 | -130 (-28.45%) | 27.61 | 280 | 66 | 383 |
| 9 Apr | 54821.70 | 455.45 | 136.05 (42.60%) | 27.69 | 2,265 | -535 | 338 |
| 8 Apr | 55703.90 | 327.65 | -554.75 (-62.87%) | 28.29 | 1,240 | 583 | 858 |
| 7 Apr | 52716.25 | 875 | -35.7 (-3.92%) | 30.46 | 158 | 22 | 275 |
| 6 Apr | 52609.10 | 910 | -185.05 (-16.90%) | 30.48 | 259 | 2 | 252 |
| 2 Apr | 51548.75 | 1075 | 37.45 (3.61%) | 29.25 | 279 | 30 | 249 |
For Nifty Bank - strike price 48000 expiring on 30JUN2026
Delta for 48000 PE is -0.03
Historical price for 48000 PE is as follows
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 43.4, which was 8.05 higher than the previous day. The implied volatity was 23.34, the open interest changed by 1129 which increased total open position to 7590
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 35.3, which was -7.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 974 which increased total open position to 6467
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 41.7, which was 3.25 higher than the previous day. The implied volatity was 24.26, the open interest changed by -818 which decreased total open position to 5491
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 34.65, which was -52.8 lower than the previous day. The implied volatity was 23.78, the open interest changed by -177 which decreased total open position to 6340
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 85, which was -50.3 lower than the previous day. The implied volatity was 23.62, the open interest changed by 640 which increased total open position to 6517
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 130.05, which was -28.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 570 which increased total open position to 5871
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 161.3, which was -17.7 lower than the previous day. The implied volatity was 24.98, the open interest changed by 433 which increased total open position to 5301
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 172.3, which was -28.2 lower than the previous day. The implied volatity was 24.63, the open interest changed by 393 which increased total open position to 4861
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 196.7, which was 15.35 higher than the previous day. The implied volatity was 25.56, the open interest changed by 26 which increased total open position to 4473
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 177, which was 5.8 higher than the previous day. The implied volatity was 24.62, the open interest changed by 186 which increased total open position to 4447
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 165.95, which was -69.85 lower than the previous day. The implied volatity was 25.13, the open interest changed by -72 which decreased total open position to 4272
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 240.1, which was 10.3 higher than the previous day. The implied volatity was 25.5, the open interest changed by 439 which increased total open position to 4344
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 223.6, which was 66.45 higher than the previous day. The implied volatity was 0, the open interest changed by 409 which increased total open position to 3910
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 162.25, which was 63.5 higher than the previous day. The implied volatity was 0, the open interest changed by 688 which increased total open position to 3498
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 103, which was 18.3 higher than the previous day. The implied volatity was 24.12, the open interest changed by 628 which increased total open position to 2810
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 79.95, which was -21.6 lower than the previous day. The implied volatity was 24.36, the open interest changed by 243 which increased total open position to 2180
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 97, which was -86.95 lower than the previous day. The implied volatity was 24.98, the open interest changed by 914 which increased total open position to 1973
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 186, which was 14.5 higher than the previous day. The implied volatity was 24.91, the open interest changed by 117 which increased total open position to 1070
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 180.05, which was -15.75 lower than the previous day. The implied volatity was 25.31, the open interest changed by 234 which increased total open position to 954
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 183.8, which was 18 higher than the previous day. The implied volatity was 24.99, the open interest changed by 208 which increased total open position to 928
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 169.65, which was -10.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 77 which increased total open position to 721
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 176.7, which was 12.35 higher than the previous day. The implied volatity was 25.32, the open interest changed by 57 which increased total open position to 644
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 162, which was -43.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by -31 which decreased total open position to 587
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 201, which was 4.8 higher than the previous day. The implied volatity was 26.88, the open interest changed by 35 which increased total open position to 615
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 197.9, which was 28.05 higher than the previous day. The implied volatity was 27.03, the open interest changed by 60 which increased total open position to 583
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 169.9, which was 8.45 higher than the previous day. The implied volatity was 27.59, the open interest changed by 70 which increased total open position to 522
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 161.25, which was -51.1 lower than the previous day. The implied volatity was 27.55, the open interest changed by -46 which decreased total open position to 456
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 212.35, which was 12.5 higher than the previous day. The implied volatity was 27.46, the open interest changed by 15 which increased total open position to 502
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 196.1, which was -62.3 lower than the previous day. The implied volatity was 26.64, the open interest changed by -7 which decreased total open position to 487
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 269.9, which was -3.15 lower than the previous day. The implied volatity was 27.39, the open interest changed by 76 which increased total open position to 494
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 280.5, which was -107.9 lower than the previous day. The implied volatity was 27.94, the open interest changed by 13 which increased total open position to 415
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 396.05, which was 67.1 higher than the previous day. The implied volatity was 28.85, the open interest changed by 17 which increased total open position to 402
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 327, which was -130 lower than the previous day. The implied volatity was 27.61, the open interest changed by 66 which increased total open position to 383
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 455.45, which was 136.05 higher than the previous day. The implied volatity was 27.69, the open interest changed by -535 which decreased total open position to 338
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 327.65, which was -554.75 lower than the previous day. The implied volatity was 28.29, the open interest changed by 583 which increased total open position to 858
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 875, which was -35.7 lower than the previous day. The implied volatity was 30.46, the open interest changed by 22 which increased total open position to 275
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 910, which was -185.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by 2 which increased total open position to 252
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1075, which was 37.45 higher than the previous day. The implied volatity was 29.25, the open interest changed by 30 which increased total open position to 249
