BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
15 May 2026 04:10 PM IST
| BANKNIFTY 26-May-2026 (10d) 48000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.08
Theta: -13
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 53710.35 | 5840 | -324.10000000000036 (-5.26%) | 36.81 | 4 | -2 | 213 | |||||||||
| 14 May | 54128.95 | 6164.1 | 557.5 (9.94%) | 27.02 | 17 | -9 | 216 | |||||||||
| 13 May | 53456.15 | 5550 | -194.05000000000018 (-3.38%) | 0 | 50 | -34 | 224 | |||||||||
| 12 May | 53555.20 | 5751.05 | -817.0500000000002 (-12.44%) | 0 | 42 | -25 | 258 | |||||||||
| 11 May | 54439.90 | 6643.55 | -965.0500000000002 (-12.68%) | 0 | 27 | -14 | 284 | |||||||||
| 8 May | 55310.55 | 7608.6 | -641.3999999999996 (-7.77%) | 38.21 | 17 | -4 | 299 | |||||||||
| 7 May | 56047.40 | 8250 | -44.649999999999636 (-0.54%) | 35.17 | 12 | -4 | 302 | |||||||||
| 6 May | 55981.05 | 8294.7 | 1552.500000000001 (23.03%) | 47.37 | 9 | -4 | 311 | |||||||||
| 5 May | 54547.05 | 6742.2 | -631.1000000000004 (-8.56%) | 27.26 | 8 | -2 | 314 | |||||||||
| 4 May | 54878.50 | 7373.3 | 210.65000000000055 (2.94%) | 37.82 | 6 | -10 | 317 | |||||||||
| 30 Apr | 54863.35 | 7209.75 | -395.35000000000036 (-5.20%) | 32.05 | 91 | -11 | 316 | |||||||||
| 29 Apr | 55403.60 | 7447.15 | -90.85000000000036 (-1.21%) | 27.22 | 72 | 3 | 326 | |||||||||
| 28 Apr | 55400.35 | 7538 | -965.6499999999996 (-11.36%) | 26.36 | 38 | 29 | 322 | |||||||||
| 27 Apr | 56264.30 | 8530 | 128.85000000000036 (1.53%) | 28.84 | 99 | 94 | 292 | |||||||||
| 24 Apr | 56089.75 | 8420 | -95.39999999999964 (-1.12%) | 31.72 | 76 | 72 | 197 | |||||||||
| 23 Apr | 56305.00 | 8521.1 | -895.6000000000004 (-9.51%) | 19.98 | 34 | 26 | 122 | |||||||||
| 22 Apr | 57124.45 | 9400 | -166.10000000000036 (-1.74%) | 30.65 | 5 | 2 | 95 | |||||||||
| 21 Apr | 57371.45 | 9566.1 | 636.1000000000004 (7.12%) | 31.16 | 8 | 4 | 92 | |||||||||
| 20 Apr | 56582.35 | 8930 | -11.950000000000728 (-0.13%) | 29.84 | 2 | 1 | 87 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 56565.70 | 8941.95 | 341.9500000000007 (3.98%) | 29.25 | 7 | 5 | 86 | |||||||||
| 16 Apr | 56086.40 | 8600 | -157.64999999999964 (-1.80%) | 29.97 | 5 | 0 | 80 | |||||||||
| 15 Apr | 56301.95 | 8760.95 | 628.7500000000009 (7.73%) | 30.15 | 53 | -3 | 80 | |||||||||
| 13 Apr | 55605.05 | 8132.2 | -67.80000000000018 (-0.83%) | 30.21 | 21 | 8 | 83 | |||||||||
| 10 Apr | 55912.75 | 8200 | 289 (3.65%) | 25.46 | 9 | 0 | 75 | |||||||||
| 9 Apr | 54821.70 | 7911 | 0 (0.00%) | - | 0 | 0 | 75 | |||||||||
| 8 Apr | 55703.90 | 7911 | 3124.4 (65.27%) | 27.37 | 8 | -5 | 75 | |||||||||
| 7 Apr | 52716.25 | 4777 | -188.45 (-3.80%) | - | 0 | 0 | 80 | |||||||||
| 6 Apr | 52609.10 | 4777 | -188.45 (-3.80%) | - | 0 | 0 | 80 | |||||||||
| 2 Apr | 51548.75 | 4777 | -188.45 (-3.80%) | 25.6 | 115 | -61 | 80 | |||||||||
| 1 Apr | 51448.65 | 4965.45 | 785.45 (18.79%) | 29.21 | 21 | -2 | 141 | |||||||||
| 30 Mar | 50275.35 | 4196.85 | -1453.8 (-25.73%) | 29.73 | 20 | -3 | 143 | |||||||||
| 27 Mar | 52274.60 | 5695.2 | -8143.15 (-58.84%) | 28.09 | 157 | 146 | 146 | |||||||||
| 25 Mar | 53708.10 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 52605.65 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 13838.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 48000 expiring on 26MAY2026
Delta for 48000 CE is 0.96
Historical price for 48000 CE is as follows
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 5840, which was -324.10000000000036 lower than the previous day. The implied volatity was 36.81, the open interest changed by -2 which decreased total open position to 213
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 6164.1, which was 557.5 higher than the previous day. The implied volatity was 27.02, the open interest changed by -9 which decreased total open position to 216
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 5550, which was -194.05000000000018 lower than the previous day. The implied volatity was 0, the open interest changed by -34 which decreased total open position to 224
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 5751.05, which was -817.0500000000002 lower than the previous day. The implied volatity was 0, the open interest changed by -25 which decreased total open position to 258
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 6643.55, which was -965.0500000000002 lower than the previous day. The implied volatity was 0, the open interest changed by -14 which decreased total open position to 284
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 7608.6, which was -641.3999999999996 lower than the previous day. The implied volatity was 38.21, the open interest changed by -4 which decreased total open position to 299
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 8250, which was -44.649999999999636 lower than the previous day. The implied volatity was 35.17, the open interest changed by -4 which decreased total open position to 302
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 8294.7, which was 1552.500000000001 higher than the previous day. The implied volatity was 47.37, the open interest changed by -4 which decreased total open position to 311
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 6742.2, which was -631.1000000000004 lower than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 314
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 7373.3, which was 210.65000000000055 higher than the previous day. The implied volatity was 37.82, the open interest changed by -10 which decreased total open position to 317
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 7209.75, which was -395.35000000000036 lower than the previous day. The implied volatity was 32.05, the open interest changed by -11 which decreased total open position to 316
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 7447.15, which was -90.85000000000036 lower than the previous day. The implied volatity was 27.22, the open interest changed by 3 which increased total open position to 326
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 7538, which was -965.6499999999996 lower than the previous day. The implied volatity was 26.36, the open interest changed by 29 which increased total open position to 322
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 8530, which was 128.85000000000036 higher than the previous day. The implied volatity was 28.84, the open interest changed by 94 which increased total open position to 292
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 8420, which was -95.39999999999964 lower than the previous day. The implied volatity was 31.72, the open interest changed by 72 which increased total open position to 197
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 8521.1, which was -895.6000000000004 lower than the previous day. The implied volatity was 19.98, the open interest changed by 26 which increased total open position to 122
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 9400, which was -166.10000000000036 lower than the previous day. The implied volatity was 30.65, the open interest changed by 2 which increased total open position to 95
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 9566.1, which was 636.1000000000004 higher than the previous day. The implied volatity was 31.16, the open interest changed by 4 which increased total open position to 92
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 8930, which was -11.950000000000728 lower than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 87
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 8941.95, which was 341.9500000000007 higher than the previous day. The implied volatity was 29.25, the open interest changed by 5 which increased total open position to 86
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 8600, which was -157.64999999999964 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 80
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 8760.95, which was 628.7500000000009 higher than the previous day. The implied volatity was 30.15, the open interest changed by -3 which decreased total open position to 80
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 8132.2, which was -67.80000000000018 lower than the previous day. The implied volatity was 30.21, the open interest changed by 8 which increased total open position to 83
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 8200, which was 289 higher than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 75
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 7911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 7911, which was 3124.4 higher than the previous day. The implied volatity was 27.37, the open interest changed by -5 which decreased total open position to 75
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4777, which was -188.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4777, which was -188.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4777, which was -188.45 lower than the previous day. The implied volatity was 25.6, the open interest changed by -61 which decreased total open position to 80
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4965.45, which was 785.45 higher than the previous day. The implied volatity was 29.21, the open interest changed by -2 which decreased total open position to 141
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4196.85, which was -1453.8 lower than the previous day. The implied volatity was 29.73, the open interest changed by -3 which decreased total open position to 143
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 5695.2, which was -8143.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 146 which increased total open position to 146
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 13838.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26-May-2026 (10d) 48000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: 2
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 53710.35 | 16 | -3.8999999999999986 (-19.60%) | 30.36 | 10,404 | 626 | 6,244 |
| 14 May | 54128.95 | 17.5 | -18.299999999999997 (-51.12%) | 31.21 | 12,137 | 153 | 5,650 |
| 13 May | 53456.15 | 36.75 | -1.1000000000000014 (-2.91%) | 0 | 12,309 | 316 | 5,500 |
| 12 May | 53555.20 | 37.85 | 13.850000000000001 (57.71%) | 0 | 11,147 | 308 | 5,182 |
| 11 May | 54439.90 | 24.6 | 12.500000000000002 (103.31%) | 0 | 10,649 | -221 | 4,889 |
| 8 May | 55310.55 | 11.6 | -1.8000000000000007 (-13.43%) | 28.01 | 8,704 | -842 | 5,110 |
| 7 May | 56047.40 | 12.5 | -1.25 (-9.09%) | 29.81 | 5,294 | -30 | 5,954 |
| 6 May | 55981.05 | 14.25 | -14.5 (-50.43%) | 29.42 | 11,372 | -972 | 5,997 |
| 5 May | 54547.05 | 29 | -2 (-6.45%) | 27.27 | 9,519 | 783 | 6,667 |
| 4 May | 54878.50 | 30 | -17.5 (-36.84%) | 27.79 | 11,708 | 2,062 | 5,876 |
| 30 Apr | 54863.35 | 45.05 | 9.599999999999994 (27.08%) | 27.81 | 8,395 | 68 | 3,882 |
| 29 Apr | 55403.60 | 36.5 | -4.850000000000001 (-11.73%) | 27.3 | 7,419 | 1,594 | 3,814 |
| 28 Apr | 55400.35 | 38.65 | -1.6499999999999986 (-4.09%) | 27.42 | 3,391 | 646 | 2,256 |
| 27 Apr | 56264.30 | 34.75 | -30.849999999999994 (-47.03%) | 28.71 | 2,049 | 776 | 1,626 |
| 24 Apr | 56089.75 | 66 | 7.799999999999997 (13.40%) | 29.94 | 701 | 96 | 843 |
| 23 Apr | 56305.00 | 60.95 | 8.5 (16.21%) | 29.64 | 608 | 204 | 750 |
| 22 Apr | 57124.45 | 52.1 | -4.600000000000001 (-8.11%) | 30.51 | 205 | 60 | 547 |
| 21 Apr | 57371.45 | 60.95 | -17.549999999999997 (-22.36%) | 31.47 | 385 | -151 | 487 |
| 20 Apr | 56582.35 | 80 | 3.3499999999999943 (4.37%) | 30.59 | 506 | 260 | 634 |
| 17 Apr | 56565.70 | 71.65 | -36.89999999999999 (-33.99%) | 29.06 | 505 | 26 | 376 |
| 16 Apr | 56086.40 | 109.3 | -1.4500000000000028 (-1.31%) | 29.58 | 367 | 168 | 338 |
| 15 Apr | 56301.95 | 119.1 | -94.30000000000001 (-44.19%) | 30.36 | 282 | 57 | 171 |
| 13 Apr | 55605.05 | 205.3 | 51.650000000000006 (33.62%) | 31.72 | 179 | 103 | 113 |
| 10 Apr | 55912.75 | 153.65 | 55.35000000000001 (56.31%) | 29.29 | 9 | 8 | 9 |
| 9 Apr | 54821.70 | 98.3 | 97.7 (16283.33%) | 24.01 | 1 | 0 | 0 |
| 8 Apr | 55703.90 | 0.6 | 0 (0.00%) | 9.67 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 0.6 | 0 (0.00%) | 6.28 | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 0.6 | 0 (0.00%) | 6.11 | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 0.6 | 0 (0.00%) | 4.91 | 0 | 0 | 0 |
| 1 Apr | 51448.65 | 0.6 | 0 (0.00%) | 4.84 | 0 | 0 | 0 |
| 30 Mar | 50275.35 | 0.6 | 0 (0.00%) | 3.61 | 0 | 0 | 0 |
| 27 Mar | 52274.60 | 0.6 | 0 (0.00%) | 5.52 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 0.6 | 0 (0.00%) | 6.68 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 0.6 | 0 (0.00%) | 5.8 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 0.6 | 0 (0.00%) | 4.54 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 0.6 | 0 (0.00%) | 6.32 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 0.6 | 0 (0.00%) | 6.29 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 0.6 | 0 (0.00%) | 7.8 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 0.6 | 0 (0.00%) | 7.41 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 0.6 | 0 (0.00%) | 6.89 | 0 | 0 | 0 |
For Nifty Bank - strike price 48000 expiring on 26MAY2026
Delta for 48000 PE is -0.02
Historical price for 48000 PE is as follows
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 16, which was -3.8999999999999986 lower than the previous day. The implied volatity was 30.36, the open interest changed by 626 which increased total open position to 6244
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 17.5, which was -18.299999999999997 lower than the previous day. The implied volatity was 31.21, the open interest changed by 153 which increased total open position to 5650
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 36.75, which was -1.1000000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by 316 which increased total open position to 5500
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 37.85, which was 13.850000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by 308 which increased total open position to 5182
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 24.6, which was 12.500000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by -221 which decreased total open position to 4889
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 11.6, which was -1.8000000000000007 lower than the previous day. The implied volatity was 28.01, the open interest changed by -842 which decreased total open position to 5110
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 12.5, which was -1.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by -30 which decreased total open position to 5954
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 14.25, which was -14.5 lower than the previous day. The implied volatity was 29.42, the open interest changed by -972 which decreased total open position to 5997
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 29, which was -2 lower than the previous day. The implied volatity was 27.27, the open interest changed by 783 which increased total open position to 6667
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 30, which was -17.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by 2062 which increased total open position to 5876
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 45.05, which was 9.599999999999994 higher than the previous day. The implied volatity was 27.81, the open interest changed by 68 which increased total open position to 3882
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 36.5, which was -4.850000000000001 lower than the previous day. The implied volatity was 27.3, the open interest changed by 1594 which increased total open position to 3814
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 38.65, which was -1.6499999999999986 lower than the previous day. The implied volatity was 27.42, the open interest changed by 646 which increased total open position to 2256
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 34.75, which was -30.849999999999994 lower than the previous day. The implied volatity was 28.71, the open interest changed by 776 which increased total open position to 1626
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 66, which was 7.799999999999997 higher than the previous day. The implied volatity was 29.94, the open interest changed by 96 which increased total open position to 843
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 60.95, which was 8.5 higher than the previous day. The implied volatity was 29.64, the open interest changed by 204 which increased total open position to 750
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 52.1, which was -4.600000000000001 lower than the previous day. The implied volatity was 30.51, the open interest changed by 60 which increased total open position to 547
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 60.95, which was -17.549999999999997 lower than the previous day. The implied volatity was 31.47, the open interest changed by -151 which decreased total open position to 487
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 80, which was 3.3499999999999943 higher than the previous day. The implied volatity was 30.59, the open interest changed by 260 which increased total open position to 634
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 71.65, which was -36.89999999999999 lower than the previous day. The implied volatity was 29.06, the open interest changed by 26 which increased total open position to 376
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 109.3, which was -1.4500000000000028 lower than the previous day. The implied volatity was 29.58, the open interest changed by 168 which increased total open position to 338
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 119.1, which was -94.30000000000001 lower than the previous day. The implied volatity was 30.36, the open interest changed by 57 which increased total open position to 171
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 205.3, which was 51.650000000000006 higher than the previous day. The implied volatity was 31.72, the open interest changed by 103 which increased total open position to 113
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 153.65, which was 55.35000000000001 higher than the previous day. The implied volatity was 29.29, the open interest changed by 8 which increased total open position to 9
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 98.3, which was 97.7 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
