BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:31 PM IST
| BANKNIFTY 27NOV2024 47800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50394.70 | 2197.65 | -853.80 | - | 10 | -6 | 34 | |||
|
|
||||||||||
| 19 Nov | 50626.50 | 3051.45 | 524.60 | 40.89 | 4 | 0 | 43 | |||
| 18 Nov | 50363.80 | 2526.85 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 14 Nov | 50179.55 | 2526.85 | -273.70 | - | 14 | 13 | 42 | |||
| 13 Nov | 50088.35 | 2800.55 | -736.25 | 22.88 | 30 | 26 | 29 | |||
| 12 Nov | 51157.80 | 3536.8 | -1273.20 | 18.46 | 9 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4810 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4810 | 4810.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 47800 expiring on 27NOV2024
Delta for 47800 CE is -
Historical price for 47800 CE is as follows
On 21 Nov BANKNIFTY was trading at 50394.70. The strike last trading price was 2197.65, which was -853.80 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 34
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3051.45, which was 524.60 higher than the previous day. The implied volatity was 40.89, the open interest changed by 0 which decreased total open position to 43
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2526.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2526.85, which was -273.70 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 42
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2800.55, which was -736.25 lower than the previous day. The implied volatity was 22.88, the open interest changed by 26 which increased total open position to 29
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3536.8, which was -1273.20 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4810, which was 4810.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 47800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 5.99
Theta: -11.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50394.70 | 29.3 | -1.25 | 25.03 | 1,62,048 | -3,182 | 10,945 |
| 19 Nov | 50626.50 | 30.55 | 0.15 | 22.63 | 78,230 | 3,909 | 13,940 |
| 18 Nov | 50363.80 | 30.4 | -9.60 | 20.74 | 84,280 | 6,605 | 9,971 |
| 14 Nov | 50179.55 | 40 | -5.45 | 17.74 | 87,009 | 1,828 | 3,655 |
| 13 Nov | 50088.35 | 45.45 | 15.45 | 18.03 | 12,910 | 1,271 | 1,816 |
| 12 Nov | 51157.80 | 30 | 10.20 | 19.79 | 2,896 | 105 | 606 |
| 11 Nov | 51876.75 | 19.8 | -14.65 | 20.62 | 867 | 206 | 509 |
| 8 Nov | 51561.20 | 34.45 | -3.30 | 19.89 | 160 | 18 | 303 |
| 7 Nov | 51916.50 | 37.75 | 1.75 | 21.07 | 54 | -20 | 281 |
| 6 Nov | 52317.40 | 36 | -25.45 | 22.28 | 335 | 154 | 304 |
| 5 Nov | 52207.25 | 61.45 | -2.30 | 23.09 | 688 | 68 | 158 |
| 4 Nov | 51215.25 | 63.75 | -11.25 | 19.48 | 1 | 0 | 89 |
| 1 Nov | 51673.90 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 75 | 0.00 | - | 0 | 4 | 0 |
| 30 Oct | 51807.50 | 75 | -5.80 | - | 8 | 0 | 85 |
| 29 Oct | 52320.70 | 80.8 | -38.95 | - | 48 | 7 | 65 |
| 28 Oct | 51259.30 | 119.75 | 44.95 | - | 65 | 58 | 58 |
| 25 Oct | 50787.45 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 74.8 | 0.00 | - | 0 | -1 | 0 |
| 17 Oct | 51288.80 | 74.8 | -115.20 | - | 4 | 0 | 10 |
| 16 Oct | 51801.05 | 190 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 190 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 190 | 0.00 | - | 0 | 6 | 0 |
| 11 Oct | 51172.30 | 190 | 119.30 | - | 6 | 0 | 4 |
| 10 Oct | 51530.90 | 70.7 | 0.00 | - | 0 | 0 | 4 |
| 9 Oct | 51007.00 | 70.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 70.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 70.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 70.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 70.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 70.7 | -21.90 | - | 1 | 0 | 4 |
| 30 Sept | 52978.10 | 92.6 | -117.05 | - | 3 | 2 | 3 |
| 27 Sept | 53834.30 | 209.65 | 0.00 | - | 0 | 0 | 1 |
| 26 Sept | 54375.35 | 209.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 209.65 | 0.00 | - | 1 | 0 | 1 |
| 24 Sept | 53968.60 | 209.65 | 0.00 | - | 1 | 0 | 1 |
| 23 Sept | 54105.80 | 209.65 | 0.00 | - | 1 | 0 | 1 |
| 20 Sept | 53793.20 | 209.65 | -397.95 | - | 1 | 0 | 0 |
| 19 Sept | 53037.60 | 607.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 607.6 | 607.60 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 47800 expiring on 27NOV2024
Delta for 47800 PE is -0.04
Historical price for 47800 PE is as follows
On 21 Nov BANKNIFTY was trading at 50394.70. The strike last trading price was 29.3, which was -1.25 lower than the previous day. The implied volatity was 25.03, the open interest changed by -3182 which decreased total open position to 10945
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 30.55, which was 0.15 higher than the previous day. The implied volatity was 22.63, the open interest changed by 3909 which increased total open position to 13940
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 30.4, which was -9.60 lower than the previous day. The implied volatity was 20.74, the open interest changed by 6605 which increased total open position to 9971
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 40, which was -5.45 lower than the previous day. The implied volatity was 17.74, the open interest changed by 1828 which increased total open position to 3655
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 45.45, which was 15.45 higher than the previous day. The implied volatity was 18.03, the open interest changed by 1271 which increased total open position to 1816
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 30, which was 10.20 higher than the previous day. The implied volatity was 19.79, the open interest changed by 105 which increased total open position to 606
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 19.8, which was -14.65 lower than the previous day. The implied volatity was 20.62, the open interest changed by 206 which increased total open position to 509
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 34.45, which was -3.30 lower than the previous day. The implied volatity was 19.89, the open interest changed by 18 which increased total open position to 303
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 37.75, which was 1.75 higher than the previous day. The implied volatity was 21.07, the open interest changed by -20 which decreased total open position to 281
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 36, which was -25.45 lower than the previous day. The implied volatity was 22.28, the open interest changed by 154 which increased total open position to 304
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 61.45, which was -2.30 lower than the previous day. The implied volatity was 23.09, the open interest changed by 68 which increased total open position to 158
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 63.75, which was -11.25 lower than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 89
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 75, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 80.8, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 119.75, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 74.8, which was -115.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 190, which was 119.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 70.7, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 92.6, which was -117.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 209.65, which was -397.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 607.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 607.6, which was 607.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
