BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 47800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3705 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3705 | 0.00 | 0 | 15 | 0 | ||||
| 4 Sept | 51400.25 | 3705 | 671.75 | 15 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 51148.10 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 3033.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 3033.25 | 3033.25 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47800 expiring on 11SEP2024
Delta for 47800 CE is -
Historical price for 47800 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3705, which was 671.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3033.25, which was 3033.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 17.8 | 14.20 | 24,93,810 | 38,895 | 1,35,225 |
| 5 Sept | 51473.05 | 3.6 | -1.90 | 5,05,695 | 63,510 | 96,975 |
| 4 Sept | 51400.25 | 5.5 | -0.25 | 1,76,505 | 31,020 | 33,840 |
| 3 Sept | 51689.10 | 5.75 | -2.85 | 6,585 | 2,250 | 2,865 |
| 2 Sept | 51439.55 | 8.6 | -5.40 | 615 | 465 | 615 |
| 30 Aug | 51351.00 | 14 | 0.00 | 0 | 90 | 0 |
| 29 Aug | 51152.75 | 14 | -26.00 | 165 | 75 | 135 |
| 28 Aug | 51143.85 | 40 | -342.65 | 60 | 0 | 0 |
| 27 Aug | 51278.75 | 382.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 382.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 382.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 382.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 382.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 382.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 382.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 382.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 382.65 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47800 expiring on 11SEP2024
Delta for 47800 PE is -
Historical price for 47800 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 17.8, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 38895 which increased total open position to 135225
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 63510 which increased total open position to 96975
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 31020 which increased total open position to 33840
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2865
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 615
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 14, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 135
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 40, which was -342.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 382.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0