BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 47700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 51473.05 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 3111.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 3111.4 | 3111.40 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47700 expiring on 11SEP2024
Delta for 47700 CE is -
Historical price for 47700 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3111.4, which was 3111.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 16 | 12.95 | 15,09,600 | 91,215 | 98,280 |
| 5 Sept | 51473.05 | 3.05 | -2.75 | 1,89,225 | -2,205 | 7,065 |
| 4 Sept | 51400.25 | 5.8 | -0.50 | 57,735 | 7,110 | 9,570 |
| 3 Sept | 51689.10 | 6.3 | -0.40 | 10,485 | 495 | 2,595 |
| 2 Sept | 51439.55 | 6.7 | -7.30 | 9,060 | 315 | 2,070 |
| 30 Aug | 51351.00 | 14 | 1.30 | 435 | 105 | 1,725 |
| 29 Aug | 51152.75 | 12.7 | -348.80 | 2,355 | 1,620 | 1,620 |
| 28 Aug | 51143.85 | 361.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 361.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 361.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 361.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 361.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 361.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 361.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 361.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 361.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 361.5 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47700 expiring on 11SEP2024
Delta for 47700 PE is -
Historical price for 47700 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 16, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 91215 which increased total open position to 98280
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -2205 which decreased total open position to 7065
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7110 which increased total open position to 9570
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 2595
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 2070
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 14, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1725
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 12.7, which was -348.80 lower than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 1620
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 361.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 361.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0