BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 47500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0

20 Nov	59347.70	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	7921.3 ₹ 2,77,245.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 47500 expiring on 30DEC2025

Delta for 47500 CE is -

Historical price for 47500 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 7921.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 47500 PE
Delta: -0.00 Vega: 1.58 Theta: -1.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	6 ₹ 210	-0.75 -26.25	35.83	840 29,400	50 1,750	437 15,295
8 Dec	59238.55	6.55 ₹ 229.25	-0.1 -3.50	35.33	67 2,345	-1 -35	388 13,580
5 Dec	59777.20	6.85 ₹ 239.75	0.7 24.50	34.58	84 2,940	4 140	389 13,615
4 Dec	59288.70	6.1 ₹ 213.5	0.3 10.50	32.59	205 7,175	6 210	385 13,475
3 Dec	59348.25	6.2 ₹ 217	-0.1 -3.50	32.25	193 6,755	18 630	381 13,335
2 Dec	59273.80	6.15 ₹ 215.25	0.55 19.25	31.61	31 1,085	-10 -350	363 12,705
1 Dec	59681.35	5.35 ₹ 187.25	-0.35 -12.25	31.34	262 9,170	-17 -595	373 13,055
28 Nov	59752.70	5.65 ₹ 197.75	-0.8 -28.00	30.18	97 3,395	4 140	391 13,685
27 Nov	59737.30	6.65 ₹ 232.75	-0.5 -17.50	30.31	206 7,210	-15 -525	388 13,580
26 Nov	59528.05	7 ₹ 245	-0.5 -17.50	29.61	788 27,580	86 3,010	406 14,210
25 Nov	58820.30	7.5 ₹ 262.5	-2.05 -71.75	28.13	237 8,295	138 4,830	258 9,030
24 Nov	58835.35	9.5 ₹ 332.5	-1.5 -52.50	28.36	92 3,220	12 420	116 4,060
21 Nov	58867.70	11 ₹ 385	-0.55 -19.25	-	14 490	0 0	108 3,780
20 Nov	59347.70	11.55 ₹ 404.25	1.55 54.25	28.76	3 105	0 0	107 3,745
19 Nov	59216.05	10 ₹ 350	-2.8 -98.00	-	2 70	0 0	105 3,675
18 Nov	58899.25	11.05 ₹ 386.75	-2.05 -71.75	27.10	63 2,205	3 105	105 3,675
17 Nov	58962.70	13.7 ₹ 479.5	-1.95 -68.25	27.70	118 4,130	50 1,750	101 3,535
14 Nov	58517.55	15.65 ₹ 547.75	-1.85 -64.75	26.56	17 595	0 0	49 1,715
13 Nov	58381.95	17.25 ₹ 603.75	3.25 113.75	26.38	9 315	3 105	46 1,610
12 Nov	58274.65	14 ₹ 490	-1.05 -36.75	-	5 175	0 0	39 1,365
11 Nov	58138.15	15.05 ₹ 526.75	-0.05 -1.75	-	0 0	0 0	0 0
10 Nov	57937.55	15.05 ₹ 526.75	-0.05 -1.75	-	0 0	0 0	0 0
7 Nov	57876.80	15.05 ₹ 526.75	-0.05 -1.75	-	0 0	0 0	0 0
6 Nov	57554.25	15.05 ₹ 526.75	-0.05 -1.75	23.02	5 175	0 0	39 1,365
4 Nov	57827.05	15.1 ₹ 528.5	0.1 3.50	-	0 0	0 0	0 0
3 Nov	58101.45	15.1 ₹ 528.5	0.1 3.50	23.39	5 175	0 0	39 1,365
31 Oct	57776.35	15 ₹ 525	-5.9 -206.50	-	0 0	0 0	0 0
30 Oct	58031.10	15 ₹ 525	-5.9 -206.50	-	0 0	-3 -105	0 0
29 Oct	58385.25	15 ₹ 525	-5.9 -206.50	-	6 210	-3 -105	39 1,365
28 Oct	58214.10	20.9 ₹ 731.5	-7.1 -248.50	-	12 420	-8 -280	42 1,470
27 Oct	58114.25	28 ₹ 980	-2.9 -101.50	-	0 0	0 0	0 0
24 Oct	57699.60	28 ₹ 980	-2.9 -101.50	-	0 0	0 0	0 0
23 Oct	58078.05	28 ₹ 980	-2.9 -101.50	-	0 0	0 0	0 0
21 Oct	58007.20	28 ₹ 980	-2.9 -101.50	22.93	3 105	0 0	50 1,750
20 Oct	58033.20	30.9 ₹ 1,081.5	-0.1 -3.50	23.31	7 245	-1 -35	46 1,610
17 Oct	57713.35	31 ₹ 1,085	0 0.00	-	22 770	21 735	46 1,610
16 Oct	57422.55	31 ₹ 1,085	-1.25 -43.75	21.77	9 315	0 0	25 875
15 Oct	56799.90	32.25 ₹ 1,128.75	1.25 43.75	-	4 140	1 35	23 805
14 Oct	56496.45	31 ₹ 1,085	1 35.00	20.17	19 665	15 525	22 770
13 Oct	56625.00	30 ₹ 1,050	1.7 59.50	20.23	3 105	1 35	7 245
10 Oct	56609.75	28.3 ₹ 990.5	-10.65 -372.75	19.68	6 210	2 70	5 175
9 Oct	56192.05	38.95 ₹ 1,363.25	-8.95 -313.25	-	0 0	0 0	0 0
6 Oct	56104.85	38.95 ₹ 1,363.25	-8.95 -313.25	19.47	1 35	0 0	3 105

For Nifty Bank - strike price 47500 expiring on 30DEC2025

Delta for 47500 PE is -0.00

Historical price for 47500 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 35.83, the open interest changed by 50 which increased total open position to 437

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 6.55, which was -0.1 lower than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 388

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 6.85, which was 0.7 higher than the previous day. The implied volatity was 34.58, the open interest changed by 4 which increased total open position to 389

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 6.1, which was 0.3 higher than the previous day. The implied volatity was 32.59, the open interest changed by 6 which increased total open position to 385

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 6.2, which was -0.1 lower than the previous day. The implied volatity was 32.25, the open interest changed by 18 which increased total open position to 381

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 6.15, which was 0.55 higher than the previous day. The implied volatity was 31.61, the open interest changed by -10 which decreased total open position to 363

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by -17 which decreased total open position to 373

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5.65, which was -0.8 lower than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 391

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was 30.31, the open interest changed by -15 which decreased total open position to 388

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 29.61, the open interest changed by 86 which increased total open position to 406

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 7.5, which was -2.05 lower than the previous day. The implied volatity was 28.13, the open interest changed by 138 which increased total open position to 258

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 28.36, the open interest changed by 12 which increased total open position to 116

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 11, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 11.55, which was 1.55 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 107

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 10, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 11.05, which was -2.05 lower than the previous day. The implied volatity was 27.10, the open interest changed by 3 which increased total open position to 105

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 13.7, which was -1.95 lower than the previous day. The implied volatity was 27.70, the open interest changed by 50 which increased total open position to 101

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 15.65, which was -1.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 49

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 17.25, which was 3.25 higher than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 46

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 39

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 15.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 15.1, which was 0.1 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 39

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 15, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 15, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 15, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 39

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 20.9, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 42

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 28, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 28, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 28, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 28, which was -2.9 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 50

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 30.9, which was -0.1 lower than the previous day. The implied volatity was 23.31, the open interest changed by -1 which decreased total open position to 46

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 46

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 31, which was -1.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 25

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 32.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 31, which was 1 higher than the previous day. The implied volatity was 20.17, the open interest changed by 15 which increased total open position to 22

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 30, which was 1.7 higher than the previous day. The implied volatity was 20.23, the open interest changed by 1 which increased total open position to 7

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 28.3, which was -10.65 lower than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 5

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 38.95, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 38.95, which was -8.95 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 3

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD