BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
15 May 2026 04:10 PM IST
| BANKNIFTY 26-May-2026 (10d) 47500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 53710.35 | 8250 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 14 May | 54128.95 | 8250 | 0 (0.00%) | 0 | 0 | 0 | 14 | |||||||||
| 13 May | 53456.15 | 8250 | 0 (0.00%) | 0 | 0 | 0 | 14 | |||||||||
| 12 May | 53555.20 | 8250 | 0 (0.00%) | 0 | 0 | 0 | 14 | |||||||||
| 11 May | 54439.90 | 8250 | 0 (0.00%) | 0 | 0 | 0 | 14 | |||||||||
| 8 May | 55310.55 | 8250 | -1250 (-13.16%) | 31.92 | 1 | 0 | 14 | |||||||||
| 7 May | 56047.40 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 6 May | 55981.05 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 5 May | 54547.05 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 4 May | 54878.50 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 30 Apr | 54863.35 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 29 Apr | 55403.60 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 28 Apr | 55400.35 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 27 Apr | 56264.30 | 9500 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 24 Apr | 56089.75 | 9500 | 0 (0.00%) | 24.16 | 0 | 0 | 14 | |||||||||
| 23 Apr | 56305.00 | 9500 | -500 (-5.00%) | 24.16 | 1 | 0 | 14 | |||||||||
| 22 Apr | 57124.45 | 10000 | 3956.05 (65.45%) | 32.02 | 1 | 0 | 14 | |||||||||
| 21 Apr | 57371.45 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 56582.35 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 17 Apr | 56565.70 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 16 Apr | 56086.40 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 15 Apr | 56301.95 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 13 Apr | 55605.05 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 10 Apr | 55912.75 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 9 Apr | 54821.70 | 6043.95 | 0 (0.00%) | - | 0 | 0 | 14 | |||||||||
| 8 Apr | 55703.90 | 6043.95 | -52.4 (-0.86%) | - | 0 | 0 | 14 | |||||||||
| 7 Apr | 52716.25 | 6043.95 | -52.4 (-0.86%) | - | 0 | 0 | 14 | |||||||||
| 6 Apr | 52609.10 | 6043.95 | -52.4 (-0.86%) | 27.2 | 2 | 0 | 15 | |||||||||
| 2 Apr | 51548.75 | 6096.35 | -1756.7 (-22.37%) | - | 0 | 0 | 15 | |||||||||
| 1 Apr | 51448.65 | 6096.35 | -1756.7 (-22.37%) | - | 0 | 0 | 15 | |||||||||
| 30 Mar | 50275.35 | 6096.35 | -1756.7 (-22.37%) | - | 0 | 0 | 15 | |||||||||
| 27 Mar | 52274.60 | 6096.35 | -1756.7 (-22.37%) | 28.1 | 3 | 2 | 14 | |||||||||
| 25 Mar | 53708.10 | 7853.05 | -6476.8 (-45.20%) | - | 0 | 0 | 12 | |||||||||
| 24 Mar | 52605.65 | 7853.05 | -6476.8 (-45.20%) | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 51437.75 | 7853.05 | -6476.8 (-45.20%) | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 53427.05 | 7853.05 | -6476.8 (-45.20%) | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 53451.00 | 7853.05 | -6476.8 (-45.20%) | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 55326.05 | 7853.05 | -6476.8 (-45.20%) | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 54876.00 | 7853.05 | -6476.8 (-45.20%) | - | 12 | 0 | 12 | |||||||||
| 16 Mar | 54413.40 | 7853.05 | -6476.8 (-45.20%) | 23.16 | 12 | 11 | 11 | |||||||||
For Nifty Bank - strike price 47500 expiring on 26MAY2026
Delta for 47500 CE is -
Historical price for 47500 CE is as follows
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 8250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 8250, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 14
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 8250, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 14
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 8250, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 14
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 8250, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 14
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 8250, which was -1250 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 14
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 14
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 9500, which was -500 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 14
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 10000, which was 3956.05 higher than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 14
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 6043.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 6043.95, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 6043.95, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 6043.95, which was -52.4 lower than the previous day. The implied volatity was 27.2, the open interest changed by 0 which decreased total open position to 15
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 6096.35, which was -1756.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 6096.35, which was -1756.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 6096.35, which was -1756.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 6096.35, which was -1756.7 lower than the previous day. The implied volatity was 28.1, the open interest changed by 2 which increased total open position to 14
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 7853.05, which was -6476.8 lower than the previous day. The implied volatity was 23.16, the open interest changed by 11 which increased total open position to 11
| BANKNIFTY 26-May-2026 (10d) 47500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: 2.76
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 53710.35 | 12.65 | -3 (-19.17%) | 31.71 | 2,502 | -243 | 1,619 |
| 14 May | 54128.95 | 13.4 | -14.700000000000001 (-52.31%) | 32.29 | 4,671 | -92 | 1,833 |
| 13 May | 53456.15 | 29.05 | -1 (-3.33%) | 0 | 4,853 | 83 | 1,942 |
| 12 May | 53555.20 | 30.3 | 11.850000000000001 (64.23%) | 0 | 6,620 | -1,191 | 1,848 |
| 11 May | 54439.90 | 17.4 | 7.599999999999998 (77.55%) | 0 | 11,145 | 1,594 | 3,041 |
| 8 May | 55310.55 | 10.55 | -0.7999999999999989 (-7.05%) | 29.39 | 2,336 | -228 | 1,459 |
| 7 May | 56047.40 | 10.7 | -0.45000000000000107 (-4.04%) | 30.96 | 1,960 | -303 | 1,695 |
| 6 May | 55981.05 | 11 | -11.75 (-51.65%) | 30.18 | 5,106 | -189 | 2,005 |
| 5 May | 54547.05 | 21.55 | -3 (-12.22%) | 27.83 | 5,098 | 910 | 2,209 |
| 4 May | 54878.50 | 25.8 | -12.400000000000002 (-32.46%) | 28.92 | 3,651 | 592 | 1,334 |
| 30 Apr | 54863.35 | 34.3 | 6.7499999999999964 (24.50%) | 28.26 | 2,281 | 284 | 1,026 |
| 29 Apr | 55403.60 | 26.65 | -8.550000000000004 (-24.29%) | 27.59 | 1,636 | 397 | 740 |
| 28 Apr | 55400.35 | 36.75 | 2.25 (6.52%) | 28.8 | 552 | 33 | 340 |
| 27 Apr | 56264.30 | 32.5 | -25.25 (-43.72%) | 29.96 | 238 | 158 | 307 |
| 24 Apr | 56089.75 | 57.8 | 5.75 (11.05%) | 30.94 | 139 | 41 | 150 |
| 23 Apr | 56305.00 | 51.2 | 4.200000000000003 (8.94%) | 30.38 | 128 | 29 | 106 |
| 22 Apr | 57124.45 | 47.5 | -0.8500000000000014 (-1.76%) | 31.52 | 82 | 10 | 79 |
| 21 Apr | 57371.45 | 47 | -24.900000000000006 (-34.63%) | 31.61 | 22 | 2 | 68 |
| 20 Apr | 56582.35 | 71.9 | 4.900000000000006 (7.31%) | 31.47 | 42 | 0 | 65 |
| 17 Apr | 56565.70 | 67 | -31.849999999999994 (-32.22%) | 30.06 | 40 | 19 | 75 |
| 16 Apr | 56086.40 | 98.85 | -5.3500000000000085 (-5.13%) | 30.77 | 30 | -9 | 55 |
| 15 Apr | 56301.95 | 115.05 | -65.64999999999999 (-36.33%) | 31.7 | 60 | 26 | 63 |
| 13 Apr | 55605.05 | 190.7 | 115.1 (152.25%) | 32.71 | 61 | 37 | 38 |
| 10 Apr | 55912.75 | 75.6 | 75.25 (21500.00%) | 26.99 | 1 | 0 | 0 |
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | 9.58 | 0 | 0 | 0 |
| 8 Apr | 55703.90 | 0.35 | 0 (0.00%) | 10.2 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 0.35 | 0 (0.00%) | 7.16 | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 0.35 | 0 (0.00%) | 6.67 | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 0.35 | 0 (0.00%) | 5.47 | 0 | 0 | 0 |
| 1 Apr | 51448.65 | 0.35 | 0 (0.00%) | 5.39 | 0 | 0 | 0 |
| 30 Mar | 50275.35 | 0.35 | 0 (0.00%) | 4.17 | 0 | 0 | 0 |
| 27 Mar | 52274.60 | 0.35 | 0 (0.00%) | 6.04 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 0.35 | 0 (0.00%) | 7.14 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 0.35 | 0 (0.00%) | 6.21 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 0.35 | 0 (0.00%) | 5.06 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 0.35 | 0 (0.00%) | 6.8 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 0.35 | 0 (0.00%) | 6.91 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 0.35 | 0 (0.00%) | 8.62 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 0.35 | 0 (0.00%) | 7.83 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 0.35 | 0 (0.00%) | 7.36 | 0 | 0 | 0 |
For Nifty Bank - strike price 47500 expiring on 26MAY2026
Delta for 47500 PE is -0.01
Historical price for 47500 PE is as follows
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 12.65, which was -3 lower than the previous day. The implied volatity was 31.71, the open interest changed by -243 which decreased total open position to 1619
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 13.4, which was -14.700000000000001 lower than the previous day. The implied volatity was 32.29, the open interest changed by -92 which decreased total open position to 1833
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 29.05, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by 83 which increased total open position to 1942
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 30.3, which was 11.850000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -1191 which decreased total open position to 1848
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 17.4, which was 7.599999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by 1594 which increased total open position to 3041
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 10.55, which was -0.7999999999999989 lower than the previous day. The implied volatity was 29.39, the open interest changed by -228 which decreased total open position to 1459
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 10.7, which was -0.45000000000000107 lower than the previous day. The implied volatity was 30.96, the open interest changed by -303 which decreased total open position to 1695
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 11, which was -11.75 lower than the previous day. The implied volatity was 30.18, the open interest changed by -189 which decreased total open position to 2005
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 21.55, which was -3 lower than the previous day. The implied volatity was 27.83, the open interest changed by 910 which increased total open position to 2209
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 25.8, which was -12.400000000000002 lower than the previous day. The implied volatity was 28.92, the open interest changed by 592 which increased total open position to 1334
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 34.3, which was 6.7499999999999964 higher than the previous day. The implied volatity was 28.26, the open interest changed by 284 which increased total open position to 1026
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 26.65, which was -8.550000000000004 lower than the previous day. The implied volatity was 27.59, the open interest changed by 397 which increased total open position to 740
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 36.75, which was 2.25 higher than the previous day. The implied volatity was 28.8, the open interest changed by 33 which increased total open position to 340
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 32.5, which was -25.25 lower than the previous day. The implied volatity was 29.96, the open interest changed by 158 which increased total open position to 307
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 57.8, which was 5.75 higher than the previous day. The implied volatity was 30.94, the open interest changed by 41 which increased total open position to 150
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 51.2, which was 4.200000000000003 higher than the previous day. The implied volatity was 30.38, the open interest changed by 29 which increased total open position to 106
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 47.5, which was -0.8500000000000014 lower than the previous day. The implied volatity was 31.52, the open interest changed by 10 which increased total open position to 79
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 47, which was -24.900000000000006 lower than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 68
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 71.9, which was 4.900000000000006 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 65
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 67, which was -31.849999999999994 lower than the previous day. The implied volatity was 30.06, the open interest changed by 19 which increased total open position to 75
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 98.85, which was -5.3500000000000085 lower than the previous day. The implied volatity was 30.77, the open interest changed by -9 which decreased total open position to 55
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 115.05, which was -65.64999999999999 lower than the previous day. The implied volatity was 31.7, the open interest changed by 26 which increased total open position to 63
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 190.7, which was 115.1 higher than the previous day. The implied volatity was 32.71, the open interest changed by 37 which increased total open position to 38
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 75.6, which was 75.25 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
