BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 47300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 3432.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 3432.75 | 3432.75 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47300 expiring on 11SEP2024
Delta for 47300 CE is -
Historical price for 47300 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3432.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3432.75, which was 3432.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 14.3 | 11.35 | 25,14,135 | 4,35,585 | 4,50,225 |
| 5 Sept | 51473.05 | 2.95 | -2.00 | 93,975 | 7,380 | 14,610 |
| 4 Sept | 51400.25 | 4.95 | -0.50 | 23,475 | 6,360 | 7,335 |
| 3 Sept | 51689.10 | 5.45 | -0.15 | 435 | 15 | 915 |
| 2 Sept | 51439.55 | 5.6 | -10.35 | 2,130 | 540 | 600 |
| 30 Aug | 51351.00 | 15.95 | -4.70 | 15 | 0 | 45 |
| 29 Aug | 51152.75 | 20.65 | 0.00 | 0 | 30 | 0 |
| 28 Aug | 51143.85 | 20.65 | -41.35 | 30 | 15 | 30 |
| 27 Aug | 51278.75 | 62 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 62 | 0.00 | 15 | 0 | 15 |
| 23 Aug | 50933.45 | 62 | -223.60 | 15 | 0 | 0 |
| 22 Aug | 50985.70 | 285.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 285.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 285.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 285.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 285.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 285.6 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47300 expiring on 11SEP2024
Delta for 47300 PE is -
Historical price for 47300 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 14.3, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 435585 which increased total open position to 450225
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7380 which increased total open position to 14610
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6360 which increased total open position to 7335
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 915
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5.6, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 600
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 15.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 20.65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 62, which was -223.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 285.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0