BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 46900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3767 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 51143.85 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 3767 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 3767 | 3767.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 46900 expiring on 11SEP2024
Delta for 46900 CE is -
Historical price for 46900 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3767, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3767, which was 3767.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 46900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 10.85 | 8.15 | 30,36,285 | 4,55,085 | 4,64,385 |
| 5 Sept | 51473.05 | 2.7 | -219.95 | 57,075 | 8,925 | 8,925 |
| 4 Sept | 51400.25 | 222.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 222.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 222.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 222.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 222.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 222.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 222.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 222.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 222.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 222.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 222.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 222.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 222.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 222.65 | 222.65 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46900 expiring on 11SEP2024
Delta for 46900 PE is -
Historical price for 46900 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 10.85, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 455085 which increased total open position to 464385
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.7, which was -219.95 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 8925
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 222.65, which was 222.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0