BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 46900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 50787.45 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 51531.15 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 51239.00 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 51257.15 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 51962.70 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 52094.20 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 51288.80 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 51801.05 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 51906.00 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 51816.90 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 51172.30 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 50478.90 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Oct | 51845.20 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 5895.7 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 5895.7 | 5895.70 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 46900 expiring on 30OCT2024
Delta for 46900 CE is -
Historical price for 46900 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5895.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5895.7, which was 5895.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 46900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2.1 | -1.50 | 1,43,805 | 5,370 | 32,580 |
28 Oct | 51259.30 | 3.6 | -0.80 | 2,06,190 | -25,530 | 27,615 |
25 Oct | 50787.45 | 4.4 | -0.50 | 7,47,195 | 43,260 | 53,145 |
24 Oct | 51531.15 | 4.9 | -0.70 | 1,57,560 | 3,000 | 9,750 |
23 Oct | 51239.00 | 5.6 | -23.35 | 24,195 | 5,265 | 6,900 |
22 Oct | 51257.15 | 28.95 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 28.95 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 28.95 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 28.95 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 28.95 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 28.95 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 28.95 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 28.95 | 0.00 | 0 | -450 | 0 |
10 Oct | 51530.90 | 28.95 | -30.05 | 1,035 | -420 | 1,665 |
9 Oct | 51007.00 | 59 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 59 | 0.00 | 0 | 75 | 0 |
7 Oct | 50478.90 | 59 | 16.55 | 135 | 90 | 2,100 |
4 Oct | 51462.05 | 42.45 | 13.80 | 1,140 | -825 | 2,055 |
3 Oct | 51845.20 | 28.65 | 11.05 | 7,635 | -3,720 | 2,880 |
1 Oct | 52922.60 | 17.6 | -1.30 | 90 | 60 | 6,600 |
30 Sept | 52978.10 | 18.9 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 18.9 | 0.00 | 0 | 105 | 0 |
26 Sept | 54375.35 | 18.9 | -11.85 | 315 | 60 | 6,495 |
25 Sept | 54101.65 | 30.75 | -2.00 | 15 | 0 | 6,420 |
24 Sept | 53968.60 | 32.75 | 5.50 | 990 | -780 | 6,390 |
23 Sept | 54105.80 | 27.25 | -7.10 | 1,020 | -780 | 7,170 |
20 Sept | 53793.20 | 34.35 | -18.60 | 9,120 | 7,920 | 7,950 |
19 Sept | 53037.60 | 52.95 | -34.50 | 15 | 0 | 15 |
18 Sept | 52750.40 | 87.45 | 0.00 | 0 | 15 | 0 |
17 Sept | 52188.65 | 87.45 | -311.30 | 15 | 0 | 0 |
16 Sept | 52153.15 | 398.75 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 398.75 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 398.75 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 398.75 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 398.75 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 398.75 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 398.75 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 398.75 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 398.75 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 398.75 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 398.75 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 398.75 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 398.75 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 398.75 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 398.75 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 398.75 | 398.75 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 46900 expiring on 30OCT2024
Delta for 46900 PE is -
Historical price for 46900 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5370 which increased total open position to 32580
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -25530 which decreased total open position to 27615
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 43260 which increased total open position to 53145
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9750
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5.6, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 5265 which increased total open position to 6900
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 28.95, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 1665
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 59, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2100
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 42.45, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 2055
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 28.65, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -3720 which decreased total open position to 2880
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 17.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 6600
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 18.9, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 6495
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 30.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6420
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 32.75, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -780 which decreased total open position to 6390
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 27.25, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -780 which decreased total open position to 7170
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 34.35, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 7950
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 52.95, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 87.45, which was -311.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 398.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 398.75, which was 398.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0