BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 46700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 50787.45 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 51531.15 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 51239.00 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 51257.15 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 51962.70 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 52094.20 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 51288.80 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 51801.05 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 51906.00 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 51816.90 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 51172.30 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 50478.90 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Oct | 51845.20 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 6061.6 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 6061.6 | 6061.60 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 46700 expiring on 30OCT2024
Delta for 46700 CE is -
Historical price for 46700 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6061.6, which was 6061.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 46700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2.15 | -1.55 | 3,14,295 | -13,935 | 64,125 |
28 Oct | 51259.30 | 3.7 | -2.15 | 3,95,385 | -43,410 | 78,135 |
25 Oct | 50787.45 | 5.85 | 2.40 | 17,57,580 | 75,645 | 1,21,545 |
24 Oct | 51531.15 | 3.45 | -2.00 | 3,55,080 | 41,610 | 46,035 |
23 Oct | 51239.00 | 5.45 | -3.15 | 19,605 | 3,465 | 4,665 |
22 Oct | 51257.15 | 8.6 | 2.95 | 720 | 255 | 1,200 |
21 Oct | 51962.70 | 5.65 | -4.70 | 195 | 180 | 960 |
18 Oct | 52094.20 | 10.35 | -2.15 | 375 | 15 | 600 |
17 Oct | 51288.80 | 12.5 | 0.00 | 0 | 30 | 0 |
16 Oct | 51801.05 | 12.5 | -3.05 | 480 | 0 | 555 |
15 Oct | 51906.00 | 15.55 | 0.00 | 0 | 30 | 0 |
14 Oct | 51816.90 | 15.55 | 0.00 | 30 | 0 | 525 |
11 Oct | 51172.30 | 15.55 | -44.25 | 195 | -45 | 630 |
10 Oct | 51530.90 | 59.8 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 59.8 | 0.00 | 0 | 75 | 0 |
8 Oct | 51021.00 | 59.8 | -27.50 | 1,410 | 15 | 615 |
7 Oct | 50478.90 | 87.3 | 61.30 | 1,830 | 585 | 600 |
4 Oct | 51462.05 | 26 | 5.00 | 30 | 0 | 45 |
3 Oct | 51845.20 | 21 | 0.00 | 0 | 0 | 0 |
1 Oct | 52922.60 | 21 | 0.00 | 0 | 30 | 0 |
30 Sept | 52978.10 | 21 | -17.85 | 30 | 0 | 15 |
27 Sept | 53834.30 | 38.85 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 38.85 | 0.00 | 0 | 0 | 0 |
25 Sept | 54101.65 | 38.85 | 0.00 | 0 | 0 | 0 |
24 Sept | 53968.60 | 38.85 | 0.00 | 0 | 0 | 0 |
23 Sept | 54105.80 | 38.85 | 0.00 | 0 | 0 | 15 |
20 Sept | 53793.20 | 38.85 | 0.00 | 15 | 0 | 15 |
19 Sept | 53037.60 | 38.85 | -143.10 | 15 | 0 | 15 |
18 Sept | 52750.40 | 181.95 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 181.95 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 181.95 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 181.95 | 0.00 | 0 | 15 | 0 |
12 Sept | 51772.40 | 181.95 | -186.25 | 15 | 0 | 0 |
11 Sept | 51010.00 | 368.2 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 368.2 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 368.2 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 368.2 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 368.2 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 368.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 368.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 368.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 368.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 368.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 368.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 368.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 368.2 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 368.2 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 368.2 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 368.2 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 368.2 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 368.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 368.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 368.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 368.2 | 368.20 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 46700 expiring on 30OCT2024
Delta for 46700 PE is -
Historical price for 46700 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -13935 which decreased total open position to 64125
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -43410 which decreased total open position to 78135
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5.85, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 75645 which increased total open position to 121545
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 41610 which increased total open position to 46035
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 3465 which increased total open position to 4665
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 8.6, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1200
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5.65, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 960
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 10.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 600
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 12.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 555
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 15.55, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 630
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 59.8, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 615
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 87.3, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 600
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 26, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 21, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 38.85, which was -143.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 181.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 181.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 181.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 181.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 181.95, which was -186.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 368.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 368.2, which was 368.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0