BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:41 PM IST
| BANKNIFTY 27NOV2024 46500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50292.80 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 5952.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 5952.9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 5 Nov | 52207.25 | 5952.9 | 852.90 | 29.32 | 6 | 3 | 12 | |||
| 4 Nov | 51215.25 | 5100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 5100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 5100 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 5100 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 5100 | 0.00 | - | 0 | 9 | 0 | |||
| 28 Oct | 51259.30 | 5100 | -747.55 | - | 9 | 3 | 3 | |||
| 25 Oct | 50787.45 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 54375.35 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 5847.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 5847.55 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 46500 expiring on 27NOV2024
Delta for 46500 CE is 0.00
Historical price for 46500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50292.80. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 5952.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 5952.9, which was 852.90 higher than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 12
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5100, which was -747.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5847.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 46500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.76
Theta: -6.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50292.80 | 12.15 | 1.95 | 29.77 | 3,35,922 | 21,180 | 71,741 |
| 19 Nov | 50626.50 | 10.2 | 0.75 | 26.24 | 2,87,162 | -4,931 | 50,961 |
| 18 Nov | 50363.80 | 9.45 | -5.50 | 24.07 | 2,35,304 | 20,085 | 55,757 |
| 14 Nov | 50179.55 | 14.95 | -11.05 | 20.99 | 3,17,383 | 16,848 | 35,892 |
| 13 Nov | 50088.35 | 26 | 10.60 | 22.54 | 69,386 | 16,393 | 19,402 |
| 12 Nov | 51157.80 | 15.4 | 4.05 | 23.36 | 4,955 | 1,033 | 3,160 |
| 11 Nov | 51876.75 | 11.35 | -7.50 | 24.20 | 4,134 | 399 | 2,108 |
| 8 Nov | 51561.20 | 18.85 | -1.55 | 23.01 | 1,810 | 147 | 1,841 |
| 7 Nov | 51916.50 | 20.4 | -1.20 | 23.94 | 1,346 | -342 | 1,694 |
| 6 Nov | 52317.40 | 21.6 | -13.85 | 25.30 | 3,046 | 221 | 2,051 |
| 5 Nov | 52207.25 | 35.45 | -31.40 | 25.84 | 2,543 | 126 | 1,827 |
| 4 Nov | 51215.25 | 66.85 | 3.25 | 25.24 | 727 | 54 | 1,701 |
| 1 Nov | 51673.90 | 63.6 | 5.50 | 25.24 | 34 | -1 | 1,647 |
| 31 Oct | 51475.35 | 58.1 | 3.35 | - | 747 | -44 | 1,648 |
| 30 Oct | 51807.50 | 54.75 | 11.15 | - | 1,556 | 974 | 1,695 |
| 29 Oct | 52320.70 | 43.6 | -16.60 | - | 553 | 60 | 723 |
| 28 Oct | 51259.30 | 60.2 | -42.30 | - | 872 | 304 | 663 |
| 25 Oct | 50787.45 | 102.5 | 23.80 | - | 690 | 341 | 359 |
| 24 Oct | 51531.15 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 78.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 78.7 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 51530.90 | 78.7 | -6.70 | - | 4 | 2 | 19 |
| 9 Oct | 51007.00 | 85.4 | -39.60 | - | 1 | 0 | 17 |
| 8 Oct | 51021.00 | 125 | 5.15 | - | 7 | 3 | 17 |
| 7 Oct | 50478.90 | 119.85 | 14.85 | - | 7 | 1 | 13 |
| 4 Oct | 51462.05 | 105 | 34.50 | - | 5 | 2 | 9 |
| 3 Oct | 51845.20 | 70.5 | 17.70 | - | 4 | 1 | 4 |
| 1 Oct | 52922.60 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 52.8 | 0.00 | - | 0 | 2 | 0 |
| 25 Sept | 54101.65 | 52.8 | 5.85 | - | 4 | 2 | 3 |
| 24 Sept | 53968.60 | 46.95 | -321.50 | - | 2 | 1 | 1 |
| 23 Sept | 54105.80 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 368.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 368.45 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 46500 expiring on 27NOV2024
Delta for 46500 PE is -0.02
Historical price for 46500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50292.80. The strike last trading price was 12.15, which was 1.95 higher than the previous day. The implied volatity was 29.77, the open interest changed by 21180 which increased total open position to 71741
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 10.2, which was 0.75 higher than the previous day. The implied volatity was 26.24, the open interest changed by -4931 which decreased total open position to 50961
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 9.45, which was -5.50 lower than the previous day. The implied volatity was 24.07, the open interest changed by 20085 which increased total open position to 55757
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 14.95, which was -11.05 lower than the previous day. The implied volatity was 20.99, the open interest changed by 16848 which increased total open position to 35892
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 26, which was 10.60 higher than the previous day. The implied volatity was 22.54, the open interest changed by 16393 which increased total open position to 19402
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 15.4, which was 4.05 higher than the previous day. The implied volatity was 23.36, the open interest changed by 1033 which increased total open position to 3160
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 11.35, which was -7.50 lower than the previous day. The implied volatity was 24.20, the open interest changed by 399 which increased total open position to 2108
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 18.85, which was -1.55 lower than the previous day. The implied volatity was 23.01, the open interest changed by 147 which increased total open position to 1841
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 20.4, which was -1.20 lower than the previous day. The implied volatity was 23.94, the open interest changed by -342 which decreased total open position to 1694
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 21.6, which was -13.85 lower than the previous day. The implied volatity was 25.30, the open interest changed by 221 which increased total open position to 2051
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 35.45, which was -31.40 lower than the previous day. The implied volatity was 25.84, the open interest changed by 126 which increased total open position to 1827
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 66.85, which was 3.25 higher than the previous day. The implied volatity was 25.24, the open interest changed by 54 which increased total open position to 1701
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 63.6, which was 5.50 higher than the previous day. The implied volatity was 25.24, the open interest changed by -1 which decreased total open position to 1647
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 58.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 54.75, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 43.6, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 60.2, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 102.5, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 78.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 85.4, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 125, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 119.85, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 105, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 70.5, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 52.8, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 46.95, which was -321.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 368.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
