BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 46500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 4011.2 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 4011.2 | 0.00 | 0 | -750 | 0 | ||||
25 Oct | 50787.45 | 4011.2 | -818.80 | 1,290 | -675 | 690 | ||||
24 Oct | 51531.15 | 4830 | 0.00 | 0 | 15 | 0 | ||||
23 Oct | 51239.00 | 4830 | -70.00 | 15 | 0 | 1,350 | ||||
22 Oct | 51257.15 | 4900 | -651.00 | 120 | 0 | 1,470 | ||||
21 Oct | 51962.70 | 5551 | 0.00 | 0 | 45 | 0 | ||||
18 Oct | 52094.20 | 5551 | -0.80 | 45 | 0 | 1,425 | ||||
17 Oct | 51288.80 | 5551.8 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 51801.05 | 5551.8 | 0.00 | 0 | -135 | 0 | ||||
15 Oct | 51906.00 | 5551.8 | 117.90 | 180 | -135 | 1,425 | ||||
14 Oct | 51816.90 | 5433.9 | 433.90 | 165 | 120 | 1,515 | ||||
11 Oct | 51172.30 | 5000 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 5000 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 5000 | 0.00 | 0 | -15 | 0 | ||||
8 Oct | 51021.00 | 5000 | 499.00 | 30 | 0 | 1,410 | ||||
7 Oct | 50478.90 | 4501 | -3199.00 | 1,035 | -60 | 1,560 | ||||
4 Oct | 51462.05 | 7700 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 7700 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 7700 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 7700 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 7700 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 7700 | 0.00 | 0 | 1,560 | 0 | ||||
25 Sept | 54101.65 | 7700 | -50.00 | 1,560 | 1,545 | 1,605 | ||||
24 Sept | 53968.60 | 7750 | 1520.70 | 60 | 30 | 30 | ||||
23 Sept | 54105.80 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Aug | 49748.30 | 6229.3 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 6229.3 | 0 | 0 | 0 |
For Nifty Bank - strike price 46500 expiring on 30OCT2024
Delta for 46500 CE is -
Historical price for 46500 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4011.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4011.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4011.2, which was -818.80 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 690
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4830, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4830, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4900, which was -651.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1470
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5551, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5551.8, which was 117.90 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1425
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5433.9, which was 433.90 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1515
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5000, which was 499.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1410
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4501, which was -3199.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1560
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 7700, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 1605
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 7750, which was 1520.70 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 6229.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 6229.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 46500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2.5 | -0.80 | 29,09,385 | 2,61,945 | 6,32,670 |
28 Oct | 51259.30 | 3.3 | 0.20 | 29,50,155 | -2,44,245 | 3,70,395 |
25 Oct | 50787.45 | 3.1 | -0.85 | 48,48,120 | 52,350 | 6,14,640 |
24 Oct | 51531.15 | 3.95 | -1.05 | 29,75,970 | 1,34,415 | 5,67,120 |
23 Oct | 51239.00 | 5 | -3.00 | 14,29,395 | 4,17,090 | 4,42,770 |
22 Oct | 51257.15 | 8 | 0.70 | 16,935 | 5,205 | 25,050 |
21 Oct | 51962.70 | 7.3 | -1.70 | 12,105 | 2,085 | 19,995 |
18 Oct | 52094.20 | 9 | -3.00 | 10,665 | 465 | 18,060 |
17 Oct | 51288.80 | 12 | 0.20 | 7,290 | 1,830 | 17,610 |
16 Oct | 51801.05 | 11.8 | -1.20 | 7,545 | -345 | 15,765 |
15 Oct | 51906.00 | 13 | -2.25 | 8,880 | -405 | 16,185 |
14 Oct | 51816.90 | 15.25 | -13.30 | 7,140 | 960 | 16,605 |
11 Oct | 51172.30 | 28.55 | 4.10 | 20,445 | 3,300 | 15,675 |
10 Oct | 51530.90 | 24.45 | -18.10 | 5,910 | -255 | 12,480 |
9 Oct | 51007.00 | 42.55 | -12.80 | 16,245 | -645 | 12,795 |
8 Oct | 51021.00 | 55.35 | -24.80 | 17,520 | 555 | 13,470 |
7 Oct | 50478.90 | 80.15 | 45.35 | 40,710 | 5,415 | 12,915 |
4 Oct | 51462.05 | 34.8 | 4.30 | 6,855 | 90 | 7,485 |
3 Oct | 51845.20 | 30.5 | 13.00 | 10,755 | 2,610 | 7,410 |
1 Oct | 52922.60 | 17.5 | -2.50 | 945 | 105 | 4,800 |
30 Sept | 52978.10 | 20 | 2.50 | 5,880 | 420 | 4,980 |
27 Sept | 53834.30 | 17.5 | 1.00 | 3,060 | 930 | 4,740 |
26 Sept | 54375.35 | 16.5 | -1.50 | 2,610 | 930 | 3,870 |
25 Sept | 54101.65 | 18 | -10.50 | 1,875 | 645 | 3,045 |
24 Sept | 53968.60 | 28.5 | -3.25 | 420 | -150 | 2,400 |
23 Sept | 54105.80 | 31.75 | 3.90 | 3,990 | -1,635 | 2,550 |
20 Sept | 53793.20 | 27.85 | -7.10 | 3,015 | 210 | 4,500 |
19 Sept | 53037.60 | 34.95 | -23.15 | 1,155 | -210 | 4,320 |
18 Sept | 52750.40 | 58.1 | 16.35 | 765 | 15 | 4,560 |
17 Sept | 52188.65 | 41.75 | 0.00 | 0 | 30 | 0 |
16 Sept | 52153.15 | 41.75 | -12.80 | 1,155 | 45 | 4,560 |
13 Sept | 51938.05 | 54.55 | -5.40 | 6,150 | -45 | 4,620 |
12 Sept | 51772.40 | 59.95 | -10.35 | 2,145 | -420 | 4,665 |
11 Sept | 51010.00 | 70.3 | 0.00 | 0 | 30 | 0 |
10 Sept | 51272.30 | 70.3 | -13.45 | 135 | 15 | 5,070 |
9 Sept | 51117.80 | 83.75 | -44.45 | 3,495 | 1,815 | 5,055 |
6 Sept | 50576.85 | 128.2 | -211.35 | 5,850 | 3,165 | 3,165 |
5 Sept | 51473.05 | 339.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 339.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 339.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 339.55 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 339.55 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 339.55 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 339.55 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 339.55 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 339.55 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 339.55 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 339.55 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 339.55 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 339.55 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 339.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 339.55 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 339.55 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 339.55 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 339.55 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 339.55 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 339.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 339.55 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 339.55 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 339.55 | 0 | 0 | 0 |
For Nifty Bank - strike price 46500 expiring on 30OCT2024
Delta for 46500 PE is -
Historical price for 46500 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 261945 which increased total open position to 632670
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -244245 which decreased total open position to 370395
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 614640
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 134415 which increased total open position to 567120
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 417090 which increased total open position to 442770
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5205 which increased total open position to 25050
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2085 which increased total open position to 19995
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 18060
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 12, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 17610
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -345 which decreased total open position to 15765
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 13, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 16185
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 15.25, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 16605
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 28.55, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15675
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 24.45, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 12480
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 42.55, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 12795
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 55.35, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 13470
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 80.15, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by 5415 which increased total open position to 12915
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 34.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 7485
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 30.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 7410
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 4800
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 20, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 4980
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 17.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 4740
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 16.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 3870
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 18, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 3045
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 28.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2400
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 31.75, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -1635 which decreased total open position to 2550
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 27.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 4500
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 34.95, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 4320
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 58.1, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 4560
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 41.75, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 4560
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 54.55, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4620
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 59.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 4665
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 70.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 70.3, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 5070
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 83.75, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 1815 which increased total open position to 5055
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 128.2, which was -211.35 lower than the previous day. The implied volatity was -, the open interest changed by 3165 which increased total open position to 3165
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 339.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 339.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0