BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 46300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jun | 55714.15 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 9220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 9220 | 0 | 0.00 | 0 | 6 | 0 | |||
| 29 May | 55546.05 | 9220 | 1384.45 | - | 9 | 0 | 4 | |||
| 28 May | 55417.00 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 May | 55352.80 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 7835.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 7835.55 | 0 | 0.00 | 0 | 4 | 0 | |||
| 9 May | 53595.25 | 7835.55 | 1512.3 | - | 4 | 0 | 0 | |||
| 8 May | 54365.65 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 6323.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 46300 expiring on 26JUN2025
Delta for 46300 CE is 0.00
Historical price for 46300 CE is as follows
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 9220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 9220, which was 1384.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 7835.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 7835.55, which was 1512.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 6323.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 46300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jun | 55714.15 | 5.35 | 0.45 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 5.35 | -0.25 | 44.58 | 24 | 1 | 51 |
| 13 Jun | 55527.35 | 5.4 | 0.25 | 38.02 | 67 | 33 | 51 |
| 12 Jun | 56082.55 | 5.15 | -1.3 | 37.80 | 30 | -4 | 17 |
| 11 Jun | 56459.75 | 6.45 | -1.2 | 38.79 | 18 | -1 | 21 |
| 10 Jun | 56629.10 | 7.65 | -0.6 | 38.74 | 12 | -2 | 21 |
| 9 Jun | 56839.60 | 8 | -3 | 38.59 | 40 | 5 | 22 |
| 6 Jun | 56578.40 | 11 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 11 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 11 | 0 | 0.00 | 0 | 16 | 0 |
| 3 Jun | 55599.95 | 11 | -0.75 | 31.33 | 55 | 17 | 18 |
| 2 Jun | 55903.40 | 11.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 11.75 | 0 | 0.00 | 0 | 1 | 0 |
| 29 May | 55546.05 | 11.75 | -201.75 | 29.30 | 14 | 5 | 5 |
| 28 May | 55417.00 | 213.5 | 0 | 14.52 | 0 | 0 | 0 |
| 27 May | 55352.80 | 213.5 | 0 | 13.65 | 0 | 0 | 0 |
| 26 May | 55572.00 | 213.5 | 0 | 13.71 | 0 | 0 | 0 |
| 23 May | 55398.25 | 213.5 | 0 | 13.12 | 0 | 0 | 0 |
| 22 May | 54941.30 | 213.5 | 0 | 12.56 | 0 | 0 | 0 |
| 21 May | 55075.10 | 213.5 | 0 | 12.54 | 0 | 0 | 0 |
| 20 May | 54877.35 | 213.5 | 0 | 12.28 | 0 | 0 | 0 |
| 19 May | 55420.70 | 213.5 | 0 | 12.62 | 0 | 0 | 0 |
| 16 May | 55354.90 | 213.5 | 0 | 12.24 | 0 | 0 | 0 |
| 15 May | 55355.60 | 213.5 | 0 | 12.13 | 0 | 0 | 0 |
| 14 May | 54801.30 | 213.5 | 0 | 11.10 | 0 | 0 | 0 |
| 13 May | 54940.85 | 213.5 | 0 | 11.10 | 0 | 0 | 0 |
| 12 May | 55382.85 | 213.5 | 0 | 11.90 | 0 | 0 | 0 |
| 9 May | 53595.25 | 213.5 | 0 | 9.56 | 0 | 0 | 0 |
| 8 May | 54365.65 | 213.5 | 0 | 9.92 | 0 | 0 | 0 |
| 7 May | 54610.90 | 213.5 | 0 | 10.30 | 0 | 0 | 0 |
| 6 May | 54271.40 | 213.5 | 0 | 9.82 | 0 | 0 | 0 |
| 5 May | 54919.50 | 213.5 | 0 | 10.40 | 0 | 0 | 0 |
| 2 May | 55115.35 | 213.5 | 0 | 10.32 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 213.5 | 0 | 10.11 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 213.5 | 0 | 10.33 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 213.5 | 0 | 10.36 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 213.5 | 0 | 9.48 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 213.5 | 0 | 9.89 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 213.5 | 0 | 9.98 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 213.5 | 0 | 10.16 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 213.5 | 0 | 9.88 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 213.5 | 0 | 8.83 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 213.5 | 0 | 7.52 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 213.5 | 0 | 6.90 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 213.5 | 0 | 5.58 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 213.5 | 0 | 4.89 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 213.5 | 0 | 5.23 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 213.5 | 0 | 4.25 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 213.5 | 0 | 5.98 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 213.5 | 0 | 5.73 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 213.5 | 0 | 5.58 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 46300 expiring on 26JUN2025
Delta for 46300 PE is 0.00
Historical price for 46300 PE is as follows
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 5.35, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 5.35, which was -0.25 lower than the previous day. The implied volatity was 44.58, the open interest changed by 1 which increased total open position to 51
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was 38.02, the open interest changed by 33 which increased total open position to 51
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 5.15, which was -1.3 lower than the previous day. The implied volatity was 37.80, the open interest changed by -4 which decreased total open position to 17
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 6.45, which was -1.2 lower than the previous day. The implied volatity was 38.79, the open interest changed by -1 which decreased total open position to 21
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 7.65, which was -0.6 lower than the previous day. The implied volatity was 38.74, the open interest changed by -2 which decreased total open position to 21
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 38.59, the open interest changed by 5 which increased total open position to 22
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 11, which was -0.75 lower than the previous day. The implied volatity was 31.33, the open interest changed by 17 which increased total open position to 18
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 11.75, which was -201.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 5 which increased total open position to 5
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 213.5, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
