BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Sep 2024 04:13 PM IST
| BANKNIFTY 46200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 46200 expiring on 18SEP2024
Delta for 46200 CE is -
Historical price for 46200 CE is as follows
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 46200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46200 expiring on 18SEP2024
Delta for 46200 PE is -
Historical price for 46200 PE is as follows
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0