Historical option data for BANKNIFTY
17 Jul 2026 04:10 PM
| BANKNIFTY 28-Jul-2026 (11d) 46000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jul | 58521.40 | 11580 | 0 (0.00%) | 0 | 1 | 0 | 732 | |||||||||
| 16 Jul | 57582.25 | 11580 | 30 (0.26%) | 59.44 | 1 | 0 | 733 | |||||||||
| 15 Jul | 57757.85 | 11550 | 0 (0.00%) | 0 | 2 | 0 | 733 | |||||||||
| 14 Jul | 57462.30 | 11550 | -406.85 (-3.40%) | 40.71 | 2 | -1 | 734 | |||||||||
| 13 Jul | 58131.45 | 11956.85 | 0 (0.00%) | 0 | 27 | 0 | 735 | |||||||||
| 10 Jul | 58045.90 | 11956.85 | 488 (4.26%) | 37.27 | 27 | 20 | 728 | |||||||||
| 9 Jul | 57252.45 | 11468.85 | 731.85 (6.82%) | 35.75 | 13 | 10 | 706 | |||||||||
| 8 Jul | 56742.60 | 10737 | -1058.85 (-8.98%) | 33.38 | 30 | -18 | 703 | |||||||||
| 7 Jul | 58200.70 | 11795.85 | 0 (0.00%) | 0 | 520 | 0 | 721 | |||||||||
| 6 Jul | 58291.50 | 11795.85 | 0 (0.00%) | 0 | 520 | 0 | 721 | |||||||||
| 3 Jul | 57938.50 | 11795.85 | 0 (0.00%) | 0 | 520 | 0 | 721 | |||||||||
| 2 Jul | 58031.65 | 11795.85 | 0 (0.00%) | 0 | 520 | 0 | 721 | |||||||||
| 1 Jul | 58033.05 | 11795.85 | 0 (0.00%) | 0 | 520 | 0 | 721 | |||||||||
| 30 Jun | 57542.90 | 11877.2 | -90.35 (-0.75%) | 32.8 | 520 | 418 | 716 | |||||||||
| 29 Jun | 57727.35 | 12052 | -405.8 (-3.26%) | 33.12 | 250 | 234 | 297 | |||||||||
| 25 Jun | 58177.05 | 12450.35 | 150.35 (1.22%) | 29.21 | 24 | 20 | 67 | |||||||||
| 24 Jun | 58150.35 | 12300 | 842.1 (7.35%) | 31.72 | 25 | 24 | 46 | |||||||||
| 23 Jun | 57183.75 | 11359.95 | -792.1 (-6.52%) | 31.28 | 19 | 18 | 21 | |||||||||
| 22 Jun | 57935.60 | 12152.05 | 2030 (20.06%) | 31.02 | 3 | 1 | 1 | |||||||||
| 19 Jun | 57685.75 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 18 Jun | 57963.80 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 17 Jun | 57585.05 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 16 Jun | 57297.15 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 15 Jun | 57198.80 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 Jun | 56814.80 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 Jun | 55176.75 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 10 Jun | 55100.30 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 9 Jun | 55194.50 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 Jun | 54063.75 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 5 Jun | 54496.25 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 4 Jun | 54307.85 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 3 Jun | 54185.95 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 2 Jun | 53714.65 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 1 Jun | 53643.10 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 29 May | 54239.20 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 27 May | 54853.85 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 26 May | 55092.90 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 25 May | 55293.65 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 22 May | 54055.35 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 21 May | 53439.40 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 20 May | 53562.20 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 19 May | 53409.15 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 46000 expiring on 28JUL2026
Delta for 46000 CE is 0
Historical price for 46000 CE is as follows
On 17 Jul BANKNIFTY was trading at 58521.40. The strike last trading price was 11580, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 732
On 16 Jul BANKNIFTY was trading at 57582.25. The strike last trading price was 11580, which was 30 higher than the previous day. The implied volatity was 59.44, the open interest changed by 0 which decreased total open position to 733
On 15 Jul BANKNIFTY was trading at 57757.85. The strike last trading price was 11550, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 733
On 14 Jul BANKNIFTY was trading at 57462.30. The strike last trading price was 11550, which was -406.85 lower than the previous day. The implied volatity was 40.71, the open interest changed by -1 which decreased total open position to 734
On 13 Jul BANKNIFTY was trading at 58131.45. The strike last trading price was 11956.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 735
On 10 Jul BANKNIFTY was trading at 58045.90. The strike last trading price was 11956.85, which was 488 higher than the previous day. The implied volatity was 37.27, the open interest changed by 20 which increased total open position to 728
On 9 Jul BANKNIFTY was trading at 57252.45. The strike last trading price was 11468.85, which was 731.85 higher than the previous day. The implied volatity was 35.75, the open interest changed by 10 which increased total open position to 706
On 8 Jul BANKNIFTY was trading at 56742.60. The strike last trading price was 10737, which was -1058.85 lower than the previous day. The implied volatity was 33.38, the open interest changed by -18 which decreased total open position to 703
On 7 Jul BANKNIFTY was trading at 58200.70. The strike last trading price was 11795.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 721
On 6 Jul BANKNIFTY was trading at 58291.50. The strike last trading price was 11795.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 721
On 3 Jul BANKNIFTY was trading at 57938.50. The strike last trading price was 11795.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 721
On 2 Jul BANKNIFTY was trading at 58031.65. The strike last trading price was 11795.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 721
On 1 Jul BANKNIFTY was trading at 58033.05. The strike last trading price was 11795.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 721
On 30 Jun BANKNIFTY was trading at 57542.90. The strike last trading price was 11877.2, which was -90.35 lower than the previous day. The implied volatity was 32.8, the open interest changed by 418 which increased total open position to 716
On 29 Jun BANKNIFTY was trading at 57727.35. The strike last trading price was 12052, which was -405.8 lower than the previous day. The implied volatity was 33.12, the open interest changed by 234 which increased total open position to 297
On 25 Jun BANKNIFTY was trading at 58177.05. The strike last trading price was 12450.35, which was 150.35 higher than the previous day. The implied volatity was 29.21, the open interest changed by 20 which increased total open position to 67
On 24 Jun BANKNIFTY was trading at 58150.35. The strike last trading price was 12300, which was 842.1 higher than the previous day. The implied volatity was 31.72, the open interest changed by 24 which increased total open position to 46
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 11359.95, which was -792.1 lower than the previous day. The implied volatity was 31.28, the open interest changed by 18 which increased total open position to 21
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 12152.05, which was 2030 higher than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 1
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Jul-2026 (11d) 46000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 6.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jul | 58521.40 | 1.45 | -0.45 (-23.68%) | 45.64 | 796 | 1 | 4,107 |
| 16 Jul | 57582.25 | 1.8 | -0.3 (-14.29%) | 41.82 | 1,011 | -114 | 4,106 |
| 15 Jul | 57757.85 | 2.15 | -0.7 (-24.56%) | 41.23 | 3,800 | 774 | 4,220 |
| 14 Jul | 57462.30 | 2.8 | -0.65 (-18.84%) | 39.97 | 1,871 | 899 | 3,446 |
| 13 Jul | 58131.45 | 3.05 | -0.8 (-20.78%) | 40.84 | 801 | 81 | 2,547 |
| 10 Jul | 58045.90 | 3.65 | -1 (-21.51%) | 37.89 | 1,579 | 134 | 2,468 |
| 9 Jul | 57252.45 | 4.2 | 0 (0.00%) | 35.63 | 2,131 | 75 | 2,331 |
| 8 Jul | 56742.60 | 4.2 | 1.6 (61.54%) | 33.57 | 2,159 | -60 | 2,256 |
| 7 Jul | 58200.70 | 2.65 | -0.6 (-18.46%) | 34.31 | 905 | 9 | 2,337 |
| 6 Jul | 58291.50 | 3.35 | -0.2 (-5.63%) | 34.6 | 763 | -45 | 2,328 |
| 3 Jul | 57938.50 | 3.4 | -1.35 (-28.42%) | 31.98 | 1,899 | -80 | 2,376 |
| 2 Jul | 58031.65 | 4.65 | -1.7 (-26.77%) | 32.36 | 2,523 | 718 | 2,456 |
| 1 Jul | 58033.05 | 6.25 | -4.45 (-41.59%) | 32.67 | 1,660 | 524 | 1,738 |
| 30 Jun | 57542.90 | 8.7 | -1.3 (-13.00%) | 32.8 | 966 | 245 | 1,214 |
| 29 Jun | 57727.35 | 11.3 | 1 (9.71%) | 33.6 | 744 | 317 | 969 |
| 25 Jun | 58177.05 | 11 | -0.8 (-6.78%) | 32.15 | 194 | -4 | 650 |
| 24 Jun | 58150.35 | 11.75 | 0.9 (8.29%) | 31.92 | 279 | 34 | 654 |
| 23 Jun | 57183.75 | 11 | -1.15 (-9.47%) | 29.11 | 137 | 14 | 621 |
| 22 Jun | 57935.60 | 12 | -2.3 (-16.08%) | 30.63 | 189 | 27 | 608 |
| 19 Jun | 57685.75 | 13.2 | -1.7 (-11.41%) | 29.42 | 273 | 45 | 591 |
| 18 Jun | 57963.80 | 15.25 | -3.45 (-18.45%) | 30.14 | 243 | 3 | 547 |
| 17 Jun | 57585.05 | 18.1 | -3.75 (-17.16%) | 29.65 | 178 | 20 | 546 |
| 16 Jun | 57297.15 | 23 | -1.65 (-6.69%) | 29.74 | 295 | -29 | 528 |
| 15 Jun | 57198.80 | 25 | -3.05 (-10.87%) | 29.46 | 509 | -7 | 558 |
| 12 Jun | 56814.80 | 28.15 | -12.2 (-30.24%) | 28.32 | 524 | 68 | 568 |
| 11 Jun | 55176.75 | 37.5 | -1.45 (-3.72%) | 26.04 | 142 | 35 | 502 |
| 10 Jun | 55100.30 | 39 | -7.95 (-16.93%) | 25.72 | 494 | -29 | 485 |
| 9 Jun | 55194.50 | 46 | -14 (-23.33%) | 26.41 | 324 | 40 | 522 |
| 8 Jun | 54063.75 | 63.2 | 17.4 (37.99%) | 24.89 | 200 | 30 | 495 |
| 5 Jun | 54496.25 | 45.55 | -3.05 (-6.28%) | 24.05 | 244 | -98 | 466 |
| 4 Jun | 54307.85 | 47.25 | -11.7 (-19.85%) | 23.57 | 78 | -13 | 563 |
| 3 Jun | 54185.95 | 58 | -1.85 (-3.09%) | 24.02 | 322 | 23 | 578 |
| 2 Jun | 53714.65 | 62.1 | -4.5 (-6.76%) | 23.15 | 188 | 18 | 555 |
| 1 Jun | 53643.10 | 69 | 12.2 (21.48%) | 23.05 | 150 | 53 | 535 |
| 29 May | 54239.20 | 56.8 | 11.4 (25.11%) | 22.97 | 279 | 84 | 482 |
| 27 May | 54853.85 | 46.9 | -13 (-21.70%) | 23.11 | 420 | 144 | 404 |
| 26 May | 55092.90 | 60 | 0.7 (1.18%) | 24.4 | 134 | 25 | 260 |
| 25 May | 55293.65 | 55 | -50.35 (-47.79%) | 24.33 | 165 | -8 | 264 |
| 22 May | 54055.35 | 103.75 | -47.2 (-31.27%) | 24.28 | 181 | 89 | 271 |
| 21 May | 53439.40 | 150.95 | -23.05 (-13.25%) | 24.56 | 151 | 132 | 182 |
| 20 May | 53562.20 | 174.2 | -5.8 (-3.22%) | 25.56 | 141 | 43 | 54 |
| 19 May | 53409.15 | 180 | 53.2 (41.96%) | 25.25 | 9 | 7 | 9 |
For Nifty Bank - strike price 46000 expiring on 28JUL2026
Delta for 46000 PE is 0
Historical price for 46000 PE is as follows
On 17 Jul BANKNIFTY was trading at 58521.40. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 45.64, the open interest changed by 1 which increased total open position to 4107
On 16 Jul BANKNIFTY was trading at 57582.25. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 41.82, the open interest changed by -114 which decreased total open position to 4106
On 15 Jul BANKNIFTY was trading at 57757.85. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was 41.23, the open interest changed by 774 which increased total open position to 4220
On 14 Jul BANKNIFTY was trading at 57462.30. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 39.97, the open interest changed by 899 which increased total open position to 3446
On 13 Jul BANKNIFTY was trading at 58131.45. The strike last trading price was 3.05, which was -0.8 lower than the previous day. The implied volatity was 40.84, the open interest changed by 81 which increased total open position to 2547
On 10 Jul BANKNIFTY was trading at 58045.90. The strike last trading price was 3.65, which was -1 lower than the previous day. The implied volatity was 37.89, the open interest changed by 134 which increased total open position to 2468
On 9 Jul BANKNIFTY was trading at 57252.45. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 35.63, the open interest changed by 75 which increased total open position to 2331
On 8 Jul BANKNIFTY was trading at 56742.60. The strike last trading price was 4.2, which was 1.6 higher than the previous day. The implied volatity was 33.57, the open interest changed by -60 which decreased total open position to 2256
On 7 Jul BANKNIFTY was trading at 58200.70. The strike last trading price was 2.65, which was -0.6 lower than the previous day. The implied volatity was 34.31, the open interest changed by 9 which increased total open position to 2337
On 6 Jul BANKNIFTY was trading at 58291.50. The strike last trading price was 3.35, which was -0.2 lower than the previous day. The implied volatity was 34.6, the open interest changed by -45 which decreased total open position to 2328
On 3 Jul BANKNIFTY was trading at 57938.50. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 31.98, the open interest changed by -80 which decreased total open position to 2376
On 2 Jul BANKNIFTY was trading at 58031.65. The strike last trading price was 4.65, which was -1.7 lower than the previous day. The implied volatity was 32.36, the open interest changed by 718 which increased total open position to 2456
On 1 Jul BANKNIFTY was trading at 58033.05. The strike last trading price was 6.25, which was -4.45 lower than the previous day. The implied volatity was 32.67, the open interest changed by 524 which increased total open position to 1738
On 30 Jun BANKNIFTY was trading at 57542.90. The strike last trading price was 8.7, which was -1.3 lower than the previous day. The implied volatity was 32.8, the open interest changed by 245 which increased total open position to 1214
On 29 Jun BANKNIFTY was trading at 57727.35. The strike last trading price was 11.3, which was 1 higher than the previous day. The implied volatity was 33.6, the open interest changed by 317 which increased total open position to 969
On 25 Jun BANKNIFTY was trading at 58177.05. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 32.15, the open interest changed by -4 which decreased total open position to 650
On 24 Jun BANKNIFTY was trading at 58150.35. The strike last trading price was 11.75, which was 0.9 higher than the previous day. The implied volatity was 31.92, the open interest changed by 34 which increased total open position to 654
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was 29.11, the open interest changed by 14 which increased total open position to 621
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 12, which was -2.3 lower than the previous day. The implied volatity was 30.63, the open interest changed by 27 which increased total open position to 608
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 13.2, which was -1.7 lower than the previous day. The implied volatity was 29.42, the open interest changed by 45 which increased total open position to 591
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 15.25, which was -3.45 lower than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 547
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 18.1, which was -3.75 lower than the previous day. The implied volatity was 29.65, the open interest changed by 20 which increased total open position to 546
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 23, which was -1.65 lower than the previous day. The implied volatity was 29.74, the open interest changed by -29 which decreased total open position to 528
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 25, which was -3.05 lower than the previous day. The implied volatity was 29.46, the open interest changed by -7 which decreased total open position to 558
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 28.15, which was -12.2 lower than the previous day. The implied volatity was 28.32, the open interest changed by 68 which increased total open position to 568
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 37.5, which was -1.45 lower than the previous day. The implied volatity was 26.04, the open interest changed by 35 which increased total open position to 502
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 39, which was -7.95 lower than the previous day. The implied volatity was 25.72, the open interest changed by -29 which decreased total open position to 485
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 46, which was -14 lower than the previous day. The implied volatity was 26.41, the open interest changed by 40 which increased total open position to 522
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 63.2, which was 17.4 higher than the previous day. The implied volatity was 24.89, the open interest changed by 30 which increased total open position to 495
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 45.55, which was -3.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by -98 which decreased total open position to 466
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 47.25, which was -11.7 lower than the previous day. The implied volatity was 23.57, the open interest changed by -13 which decreased total open position to 563
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 58, which was -1.85 lower than the previous day. The implied volatity was 24.02, the open interest changed by 23 which increased total open position to 578
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 62.1, which was -4.5 lower than the previous day. The implied volatity was 23.15, the open interest changed by 18 which increased total open position to 555
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 69, which was 12.2 higher than the previous day. The implied volatity was 23.05, the open interest changed by 53 which increased total open position to 535
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 56.8, which was 11.4 higher than the previous day. The implied volatity was 22.97, the open interest changed by 84 which increased total open position to 482
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 46.9, which was -13 lower than the previous day. The implied volatity was 23.11, the open interest changed by 144 which increased total open position to 404
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 60, which was 0.7 higher than the previous day. The implied volatity was 24.4, the open interest changed by 25 which increased total open position to 260
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 55, which was -50.35 lower than the previous day. The implied volatity was 24.33, the open interest changed by -8 which decreased total open position to 264
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 103.75, which was -47.2 lower than the previous day. The implied volatity was 24.28, the open interest changed by 89 which increased total open position to 271
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 150.95, which was -23.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 132 which increased total open position to 182
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 174.2, which was -5.8 lower than the previous day. The implied volatity was 25.56, the open interest changed by 43 which increased total open position to 54
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 180, which was 53.2 higher than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 9
