BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 45600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 49702.60 | 2387.3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 49314.50 | 2387.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 2387.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 2387.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 2387.3 | 0 | 0.00 | 0 | -13 | 0 | |||
| 11 Mar | 47853.95 | 2387.3 | -719.15 | - | 31 | -8 | 35 | |||
| 10 Mar | 48216.80 | 3106.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 48497.50 | 3106.45 | 172.2 | 13.94 | 3 | 0 | 42 | |||
| 6 Mar | 48627.70 | 2934.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 2934.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 2934.25 | 0 | 0.00 | 0 | 25 | 0 | |||
| 3 Mar | 48114.30 | 2934.25 | -7.7 | 17.25 | 52 | 25 | 42 | |||
| 28 Feb | 48344.70 | 2941.95 | -2291.15 | - | 12 | 15 | 15 | |||
| 27 Feb | 48743.80 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5233.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5233.1 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Feb | 50157.95 | 5233.1 | -1431.5 | 18.88 | 13 | 6 | 6 | |||
| 3 Feb | 49210.55 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 6664.6 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 6664.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 6664.6 | 6664.60 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45600 expiring on 27MAR2025
Delta for 45600 CE is 0.00
Historical price for 45600 CE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2387.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2387.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2387.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2387.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2387.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2387.3, which was -719.15 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 35
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3106.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3106.45, which was 172.2 higher than the previous day. The implied volatity was 13.94, the open interest changed by 0 which decreased total open position to 42
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2934.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2934.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2934.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2934.25, which was -7.7 lower than the previous day. The implied volatity was 17.25, the open interest changed by 25 which increased total open position to 42
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 2941.95, which was -2291.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5233.1, which was -1431.5 lower than the previous day. The implied volatity was 18.88, the open interest changed by 6 which increased total open position to 6
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 6664.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 6664.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 6664.6, which was 6664.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 45600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 2.02
Theta: -3.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 49702.60 | 6.85 | -1.4 | 26.15 | 11,916 | 1,005 | 3,982 |
| 18 Mar | 49314.50 | 8 | -5.75 | 23.49 | 18,771 | 741 | 3,141 |
| 17 Mar | 48354.15 | 13.4 | -16.35 | 18.78 | 11,145 | 570 | 2,415 |
| 13 Mar | 48060.40 | 31.75 | -10 | 17.10 | 12,699 | -1,820 | 2,063 |
| 12 Mar | 48056.65 | 39.65 | -31.7 | 17.56 | 15,504 | 1,095 | 3,961 |
| 11 Mar | 47853.95 | 70 | 14.6 | 18.49 | 13,420 | 1,008 | 2,907 |
| 10 Mar | 48216.80 | 58.5 | 12.5 | 18.74 | 16,877 | -3,200 | 1,911 |
| 7 Mar | 48497.50 | 48.1 | -9.8 | 17.89 | 27,503 | 3,980 | 5,111 |
| 6 Mar | 48627.70 | 58 | -8.55 | 19.03 | 5,694 | 99 | 1,138 |
| 5 Mar | 48489.95 | 65.85 | -28 | 18.66 | 9,862 | 60 | 1,043 |
| 4 Mar | 48245.20 | 95 | -8.9 | 19.02 | 9,915 | 215 | 1,038 |
| 3 Mar | 48114.30 | 99 | -6.6 | 18.29 | 8,052 | 331 | 886 |
| 28 Feb | 48344.70 | 108.4 | 24 | 18.30 | 8,471 | 310 | 577 |
| 27 Feb | 48743.80 | 92.3 | -10.1 | 18.81 | 364 | 139 | 267 |
| 25 Feb | 48608.35 | 101.85 | -9.9 | 18.52 | 198 | 34 | 133 |
| 24 Feb | 48651.95 | 115.65 | -129.65 | 19.16 | 312 | 74 | 98 |
| 21 Feb | 48981.20 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 245.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 245.3 | 0 | 0.00 | 0 | -8 | 0 |
| 31 Jan | 49587.20 | 245.3 | -99.3 | 22.06 | 72 | -1 | 31 |
| 30 Jan | 49311.95 | 344.6 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 344.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 344.6 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 344.6 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 344.6 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 344.6 | 0.00 | 0.00 | 0 | 0 | 32 |
| 22 Jan | 48724.40 | 344.6 | 0.00 | 0.00 | 0 | 0 | 32 |
| 21 Jan | 48570.90 | 344.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 344.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 344.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 344.6 | 0.00 | 0.00 | 0 | 0 | 32 |
| 15 Jan | 48751.70 | 344.6 | 0.00 | 0.00 | 0 | 32 | 0 |
| 14 Jan | 48729.15 | 344.6 | 344.60 | 19.54 | 32 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45600 expiring on 27MAR2025
Delta for 45600 PE is -0.01
Historical price for 45600 PE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 6.85, which was -1.4 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1005 which increased total open position to 3982
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 8, which was -5.75 lower than the previous day. The implied volatity was 23.49, the open interest changed by 741 which increased total open position to 3141
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 13.4, which was -16.35 lower than the previous day. The implied volatity was 18.78, the open interest changed by 570 which increased total open position to 2415
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 31.75, which was -10 lower than the previous day. The implied volatity was 17.10, the open interest changed by -1820 which decreased total open position to 2063
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 39.65, which was -31.7 lower than the previous day. The implied volatity was 17.56, the open interest changed by 1095 which increased total open position to 3961
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 70, which was 14.6 higher than the previous day. The implied volatity was 18.49, the open interest changed by 1008 which increased total open position to 2907
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 58.5, which was 12.5 higher than the previous day. The implied volatity was 18.74, the open interest changed by -3200 which decreased total open position to 1911
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 48.1, which was -9.8 lower than the previous day. The implied volatity was 17.89, the open interest changed by 3980 which increased total open position to 5111
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 58, which was -8.55 lower than the previous day. The implied volatity was 19.03, the open interest changed by 99 which increased total open position to 1138
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 65.85, which was -28 lower than the previous day. The implied volatity was 18.66, the open interest changed by 60 which increased total open position to 1043
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 95, which was -8.9 lower than the previous day. The implied volatity was 19.02, the open interest changed by 215 which increased total open position to 1038
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 99, which was -6.6 lower than the previous day. The implied volatity was 18.29, the open interest changed by 331 which increased total open position to 886
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 108.4, which was 24 higher than the previous day. The implied volatity was 18.30, the open interest changed by 310 which increased total open position to 577
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 92.3, which was -10.1 lower than the previous day. The implied volatity was 18.81, the open interest changed by 139 which increased total open position to 267
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 101.85, which was -9.9 lower than the previous day. The implied volatity was 18.52, the open interest changed by 34 which increased total open position to 133
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 115.65, which was -129.65 lower than the previous day. The implied volatity was 19.16, the open interest changed by 74 which increased total open position to 98
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 245.3, which was -99.3 lower than the previous day. The implied volatity was 22.06, the open interest changed by -1 which decreased total open position to 31
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 344.6, which was 344.60 higher than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
