BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:28 PM IST
| BANKNIFTY 27NOV2024 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50438.75 | 6300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 6300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 6300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 6300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 6300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 6300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 6300 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 51561.20 | 6300 | -500.00 | 29.29 | 2 | -1 | 2 | |||
| 7 Nov | 51916.50 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 6800 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 51807.50 | 6800 | 125.00 | - | 1 | 0 | 2 | |||
| 29 Oct | 52320.70 | 6675 | -25.90 | - | 2 | 1 | 1 | |||
| 28 Oct | 51259.30 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 52188.65 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 6700.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 6700.9 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45500 expiring on 27NOV2024
Delta for 45500 CE is 0.00
Historical price for 45500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50438.75. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 6300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6300, which was -500.00 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 2
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 6800, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 6675, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6700.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6700.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 45500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.56
Theta: -4.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50438.75 | 6.8 | 0.20 | 34.69 | 2,39,871 | 1,434 | 73,106 |
| 19 Nov | 50626.50 | 6.6 | 1.05 | 30.29 | 1,84,341 | 961 | 71,635 |
| 18 Nov | 50363.80 | 5.55 | -3.25 | 27.54 | 2,07,144 | 17,174 | 70,952 |
| 14 Nov | 50179.55 | 8.8 | -8.20 | 23.93 | 3,32,618 | 1,177 | 53,705 |
| 13 Nov | 50088.35 | 17 | 7.55 | 25.68 | 1,24,562 | 51,561 | 52,001 |
| 12 Nov | 51157.80 | 9.45 | 1.20 | 25.94 | 1,004 | -16 | 436 |
| 11 Nov | 51876.75 | 8.25 | -5.00 | 27.10 | 1,039 | 20 | 440 |
| 8 Nov | 51561.20 | 13.25 | -0.25 | 25.64 | 405 | 233 | 420 |
| 7 Nov | 51916.50 | 13.5 | -4.40 | 26.24 | 387 | -8 | 185 |
| 6 Nov | 52317.40 | 17.9 | -39.25 | 28.27 | 497 | 195 | 195 |
| 5 Nov | 52207.25 | 57.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 57.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 57.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 57.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 57.15 | -182.65 | - | 6 | 3 | 3 |
| 3 Oct | 51845.20 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 239.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 239.8 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 45500 expiring on 27NOV2024
Delta for 45500 PE is -0.01
Historical price for 45500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50438.75. The strike last trading price was 6.8, which was 0.20 higher than the previous day. The implied volatity was 34.69, the open interest changed by 1434 which increased total open position to 73106
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 6.6, which was 1.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 961 which increased total open position to 71635
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5.55, which was -3.25 lower than the previous day. The implied volatity was 27.54, the open interest changed by 17174 which increased total open position to 70952
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8.8, which was -8.20 lower than the previous day. The implied volatity was 23.93, the open interest changed by 1177 which increased total open position to 53705
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was 25.68, the open interest changed by 51561 which increased total open position to 52001
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 9.45, which was 1.20 higher than the previous day. The implied volatity was 25.94, the open interest changed by -16 which decreased total open position to 436
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 8.25, which was -5.00 lower than the previous day. The implied volatity was 27.10, the open interest changed by 20 which increased total open position to 440
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 13.25, which was -0.25 lower than the previous day. The implied volatity was 25.64, the open interest changed by 233 which increased total open position to 420
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 13.5, which was -4.40 lower than the previous day. The implied volatity was 26.24, the open interest changed by -8 which decreased total open position to 185
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 17.9, which was -39.25 lower than the previous day. The implied volatity was 28.27, the open interest changed by 195 which increased total open position to 195
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 57.15, which was -182.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 239.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
