[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47124.6 338.65 (0.72%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 2255.40 - 135 30 105
27 Mar 46785.95 1783.75 - 165 45 75
26 Mar 46600.20 1721.35 - 45 0 15
22 Mar 46863.75 1865.30 - 15 0 0
21 Mar 46684.90 2614.20 - 0 0 0
20 Mar 46310.90 2614.20 - 0 0 0
19 Mar 46384.80 2614.20 - 0 0 0
18 Mar 46575.90 2614.20 - 0 0 0
15 Mar 46594.10 2614.20 - 0 0 0
14 Mar 46789.95 2614.20 - 0 0 0
13 Mar 46981.30 2614.20 - 0 0 0
12 Mar 47282.40 2614.20 - 0 0 0
11 Mar 47327.85 2614.20 - 0 0 0
7 Mar 47835.80 2614.20 - 0 0 0


For NIFTY BANK - strike price 45200 expiring on 03APR2024

Delta for 45200 CE is n/a

Historical price for 45200 CE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 2255.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 105


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 1783.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 75


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 1721.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 1865.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BANKNIFTY was trading at 46981.30. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BANKNIFTY was trading at 47282.40. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar BANKNIFTY was trading at 47327.85. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 12.20 - 27,84,375 1,31,655 2,37,780
27 Mar 46785.95 21.65 - 7,67,370 66,720 1,04,040
26 Mar 46600.20 45.10 - 2,82,825 24,795 36,765
22 Mar 46863.75 58.05 - 1,00,365 7,800 12,345
21 Mar 46684.90 90.15 - 85,140 8,250 12,795
20 Mar 46310.90 171.15 - 11,460 3,690 4,545
19 Mar 46384.80 200.50 - 975 780 795
18 Mar 46575.90 159.00 - 135 15 30
15 Mar 46594.10 147.15 - 0 0 15
14 Mar 46789.95 147.15 - 0 0 0
13 Mar 46981.30 147.15 - 0 0 15
12 Mar 47282.40 147.15 - 0 0 15
11 Mar 47327.85 147.15 - 0 15 0
7 Mar 47835.80 147.15 - 0 15 15


For NIFTY BANK - strike price 45200 expiring on 03APR2024

Delta for 45200 PE is n/a

Historical price for 45200 PE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 131655 which increased total open position to 237780


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66720 which increased total open position to 104040


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24795 which increased total open position to 36765


On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12345


On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12795


On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3690 which increased total open position to 4545


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 200.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 795


On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 159.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30


On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BANKNIFTY was trading at 46981.30. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 12 Mar BANKNIFTY was trading at 47282.40. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 11 Mar BANKNIFTY was trading at 47327.85. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0


On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15