BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 47124.60 | 2255.40 | - | 135 | 30 | 105 | ||||
27 Mar | 46785.95 | 1783.75 | - | 165 | 45 | 75 | ||||
26 Mar | 46600.20 | 1721.35 | - | 45 | 0 | 15 | ||||
22 Mar | 46863.75 | 1865.30 | - | 15 | 0 | 0 | ||||
21 Mar | 46684.90 | 2614.20 | - | 0 | 0 | 0 | ||||
20 Mar | 46310.90 | 2614.20 | - | 0 | 0 | 0 | ||||
19 Mar | 46384.80 | 2614.20 | - | 0 | 0 | 0 | ||||
18 Mar | 46575.90 | 2614.20 | - | 0 | 0 | 0 | ||||
15 Mar | 46594.10 | 2614.20 | - | 0 | 0 | 0 | ||||
14 Mar | 46789.95 | 2614.20 | - | 0 | 0 | 0 | ||||
13 Mar | 46981.30 | 2614.20 | - | 0 | 0 | 0 | ||||
12 Mar | 47282.40 | 2614.20 | - | 0 | 0 | 0 | ||||
|
||||||||||
11 Mar | 47327.85 | 2614.20 | - | 0 | 0 | 0 | ||||
7 Mar | 47835.80 | 2614.20 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 45200 expiring on 03APR2024
Delta for 45200 CE is n/a
Historical price for 45200 CE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 2255.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 105
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 1783.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 75
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 1721.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 1865.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 46981.30. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 47282.40. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47327.85. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 2614.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47124.60 | 12.20 | - | 27,84,375 | 1,31,655 | 2,37,780 | |
27 Mar | 46785.95 | 21.65 | - | 7,67,370 | 66,720 | 1,04,040 | |
26 Mar | 46600.20 | 45.10 | - | 2,82,825 | 24,795 | 36,765 | |
22 Mar | 46863.75 | 58.05 | - | 1,00,365 | 7,800 | 12,345 | |
21 Mar | 46684.90 | 90.15 | - | 85,140 | 8,250 | 12,795 | |
20 Mar | 46310.90 | 171.15 | - | 11,460 | 3,690 | 4,545 | |
19 Mar | 46384.80 | 200.50 | - | 975 | 780 | 795 | |
18 Mar | 46575.90 | 159.00 | - | 135 | 15 | 30 | |
15 Mar | 46594.10 | 147.15 | - | 0 | 0 | 15 | |
14 Mar | 46789.95 | 147.15 | - | 0 | 0 | 0 | |
13 Mar | 46981.30 | 147.15 | - | 0 | 0 | 15 | |
12 Mar | 47282.40 | 147.15 | - | 0 | 0 | 15 | |
11 Mar | 47327.85 | 147.15 | - | 0 | 15 | 0 | |
7 Mar | 47835.80 | 147.15 | - | 0 | 15 | 15 |
For NIFTY BANK - strike price 45200 expiring on 03APR2024
Delta for 45200 PE is n/a
Historical price for 45200 PE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 131655 which increased total open position to 237780
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66720 which increased total open position to 104040
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24795 which increased total open position to 36765
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12345
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12795
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3690 which increased total open position to 4545
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 200.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 795
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 159.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 46981.30. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Mar BANKNIFTY was trading at 47282.40. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Mar BANKNIFTY was trading at 47327.85. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15