BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
16 Apr 2024 10:02 AM IST
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 16 Apr | 47496.65 | 3030.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 3030.00 | - | 15 | 0 | 15 | ||||
| 12 Apr | 48564.55 | 3620.80 | - | 60 | 0 | 15 | ||||
| 10 Apr | 48986.60 | 3610.00 | - | 0 | 15 | 0 | ||||
| 9 Apr | 48730.55 | 3610.00 | - | 0 | 15 | 0 | ||||
| 8 Apr | 48581.70 | 3610.00 | - | 15 | 0 | 0 | ||||
| 5 Apr | 48493.05 | 2504.90 | - | 0 | 0 | 0 | ||||
| 4 Apr | 48060.80 | 2504.90 | - | 0 | 0 | 0 | ||||
| 3 Apr | 47624.25 | 2504.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Apr | 47545.45 | 2504.90 | - | 0 | 0 | 0 | ||||
| 1 Apr | 47578.25 | 2504.90 | - | 0 | 0 | 0 | ||||
| 28 Mar | 47124.60 | 2504.90 | - | 0 | 0 | 0 | ||||
| 27 Mar | 46785.95 | 2504.90 | - | 0 | 0 | 0 | ||||
| 26 Mar | 46600.20 | 2504.90 | - | 0 | 0 | 0 | ||||
| 22 Mar | 46863.75 | 2504.90 | - | 0 | 0 | 0 | ||||
| 21 Mar | 46684.90 | 2504.90 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 45100 expiring on 16APR2024
Delta for 45100 CE is n/a
Historical price for 45100 CE is as follows
On 16 Apr BANKNIFTY was trading at 47496.65. The strike last trading price was 3030.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 3030.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 3620.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr BANKNIFTY was trading at 48986.60. The strike last trading price was 3610.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 9 Apr BANKNIFTY was trading at 48730.55. The strike last trading price was 3610.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 8 Apr BANKNIFTY was trading at 48581.70. The strike last trading price was 3610.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48493.05. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48060.80. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47624.25. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47545.45. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47578.25. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 2504.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 16 Apr | 47496.65 | 1.40 | - | 11,48,070 | 53,760 | 1,78,020 | |
| 15 Apr | 47773.25 | 1.60 | - | 14,00,640 | 91,350 | 1,24,260 | |
| 12 Apr | 48564.55 | 1.45 | - | 2,20,140 | 24,930 | 32,820 | |
| 10 Apr | 48986.60 | 3.05 | - | 85,515 | 360 | 7,890 | |
| 9 Apr | 48730.55 | 8.15 | - | 13,770 | 4,410 | 7,530 | |
| 8 Apr | 48581.70 | 11.20 | - | 18,270 | 1,305 | 3,120 | |
| 5 Apr | 48493.05 | 12.85 | - | 5,265 | 1,185 | 1,185 | |
| 4 Apr | 48060.80 | 316.70 | - | 0 | 0 | 0 | |
| 3 Apr | 47624.25 | 316.70 | - | 0 | 0 | 0 | |
| 2 Apr | 47545.45 | 316.70 | - | 0 | 0 | 0 | |
| 1 Apr | 47578.25 | 316.70 | - | 0 | 0 | 0 | |
| 28 Mar | 47124.60 | 316.70 | - | 0 | 0 | 0 | |
| 27 Mar | 46785.95 | 316.70 | - | 0 | 0 | 0 | |
| 26 Mar | 46600.20 | 316.70 | - | 0 | 0 | 0 | |
| 22 Mar | 46863.75 | 316.70 | - | 0 | 0 | 0 | |
| 21 Mar | 46684.90 | 316.70 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 45100 expiring on 16APR2024
Delta for 45100 PE is n/a
Historical price for 45100 PE is as follows
On 16 Apr BANKNIFTY was trading at 47496.65. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 53760 which increased total open position to 178020
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 91350 which increased total open position to 124260
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24930 which increased total open position to 32820
On 10 Apr BANKNIFTY was trading at 48986.60. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 7890
On 9 Apr BANKNIFTY was trading at 48730.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4410 which increased total open position to 7530
On 8 Apr BANKNIFTY was trading at 48581.70. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 3120
On 5 Apr BANKNIFTY was trading at 48493.05. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1185 which increased total open position to 1185
On 4 Apr BANKNIFTY was trading at 48060.80. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47624.25. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47545.45. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47578.25. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0