BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:28 PM IST
| BANKNIFTY 27NOV2024 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50438.75 | 5417.8 | -82.20 | - | 178 | -152 | 1,754 | |||
| 19 Nov | 50626.50 | 5500 | 132.45 | - | 383 | -82 | 1,911 | |||
| 18 Nov | 50363.80 | 5367.55 | 85.50 | - | 399 | -86 | 1,992 | |||
| 14 Nov | 50179.55 | 5282.05 | -238.25 | - | 296 | -167 | 2,079 | |||
| 13 Nov | 50088.35 | 5520.3 | -857.65 | 34.40 | 448 | -117 | 2,231 | |||
| 12 Nov | 51157.80 | 6377.95 | -642.05 | 38.74 | 137 | -123 | 2,350 | |||
| 11 Nov | 51876.75 | 7020 | 270.00 | 30.07 | 74 | -29 | 2,472 | |||
| 8 Nov | 51561.20 | 6750 | -400.00 | - | 39 | -12 | 2,500 | |||
| 7 Nov | 51916.50 | 7150 | -504.65 | 28.02 | 113 | -86 | 2,516 | |||
| 6 Nov | 52317.40 | 7654.65 | 354.65 | 27.86 | 94 | 28 | 2,610 | |||
| 5 Nov | 52207.25 | 7300 | 775.00 | - | 189 | 134 | 2,581 | |||
| 4 Nov | 51215.25 | 6525 | -365.00 | 23.83 | 67 | 0 | 2,445 | |||
| 1 Nov | 51673.90 | 6890 | -80.55 | - | 69 | 48 | 2,444 | |||
| 31 Oct | 51475.35 | 6970.55 | -335.60 | - | 301 | 125 | 2,397 | |||
| 30 Oct | 51807.50 | 7306.15 | -252.65 | - | 780 | 725 | 2,275 | |||
| 29 Oct | 52320.70 | 7558.8 | 858.85 | - | 466 | 429 | 1,540 | |||
| 28 Oct | 51259.30 | 6699.95 | 479.80 | - | 213 | 156 | 1,113 | |||
| 25 Oct | 50787.45 | 6220.15 | -629.85 | - | 116 | 55 | 957 | |||
| 24 Oct | 51531.15 | 6850 | 210.00 | - | 57 | 42 | 892 | |||
| 23 Oct | 51239.00 | 6640 | -0.95 | - | 146 | 121 | 847 | |||
| 22 Oct | 51257.15 | 6640.95 | -608.30 | - | 104 | 101 | 724 | |||
| 21 Oct | 51962.70 | 7249.25 | -275.75 | - | 107 | 102 | 620 | |||
| 18 Oct | 52094.20 | 7525 | 725.00 | - | 39 | 35 | 514 | |||
| 17 Oct | 51288.80 | 6800 | -480.00 | - | 47 | 27 | 469 | |||
| 16 Oct | 51801.05 | 7280 | -20.00 | - | 31 | 28 | 439 | |||
| 15 Oct | 51906.00 | 7300 | 150.00 | - | 59 | 57 | 410 | |||
| 14 Oct | 51816.90 | 7150 | 600.00 | - | 18 | 14 | 351 | |||
| 11 Oct | 51172.30 | 6550 | -550.00 | - | 4 | -1 | 338 | |||
| 10 Oct | 51530.90 | 7100 | 1099.95 | - | 46 | 45 | 338 | |||
| 9 Oct | 51007.00 | 6000.05 | -649.95 | - | 31 | 30 | 292 | |||
| 8 Oct | 51021.00 | 6650 | 169.35 | - | 36 | 35 | 261 | |||
| 7 Oct | 50478.90 | 6480.65 | -919.35 | - | 127 | 122 | 229 | |||
| 4 Oct | 51462.05 | 7400 | -130.00 | - | 68 | 58 | 106 | |||
| 3 Oct | 51845.20 | 7530 | -1825.00 | - | 48 | 40 | 44 | |||
| 1 Oct | 52922.60 | 9355 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 9355 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 9355 | 0.00 | - | 0 | 4 | 0 | |||
| 25 Sept | 54101.65 | 9355 | 2212.45 | - | 4 | 3 | 3 | |||
| 23 Sept | 54105.80 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 51272.30 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 7142.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 7142.55 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45000 expiring on 27NOV2024
Delta for 45000 CE is -
Historical price for 45000 CE is as follows
On 21 Nov BANKNIFTY was trading at 50438.75. The strike last trading price was 5417.8, which was -82.20 lower than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 1754
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5500, which was 132.45 higher than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 1911
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5367.55, which was 85.50 higher than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 1992
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5282.05, which was -238.25 lower than the previous day. The implied volatity was -, the open interest changed by -167 which decreased total open position to 2079
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5520.3, which was -857.65 lower than the previous day. The implied volatity was 34.40, the open interest changed by -117 which decreased total open position to 2231
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6377.95, which was -642.05 lower than the previous day. The implied volatity was 38.74, the open interest changed by -123 which decreased total open position to 2350
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 7020, which was 270.00 higher than the previous day. The implied volatity was 30.07, the open interest changed by -29 which decreased total open position to 2472
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6750, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 2500
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 7150, which was -504.65 lower than the previous day. The implied volatity was 28.02, the open interest changed by -86 which decreased total open position to 2516
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7654.65, which was 354.65 higher than the previous day. The implied volatity was 27.86, the open interest changed by 28 which increased total open position to 2610
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 7300, which was 775.00 higher than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 2581
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 6525, which was -365.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 2445
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 6890, which was -80.55 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 2444
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 6970.55, which was -335.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 7306.15, which was -252.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 7558.8, which was 858.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 6699.95, which was 479.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6220.15, which was -629.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6850, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 6640, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6640.95, which was -608.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7249.25, which was -275.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7525, which was 725.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6800, which was -480.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7280, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7300, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7150, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6550, which was -550.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 7100, which was 1099.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6000.05, which was -649.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6650, which was 169.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6480.65, which was -919.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7400, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 7530, which was -1825.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 9355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 9355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 9355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 9355, which was 2212.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7142.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 45000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.27
Theta: -3.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50438.75 | 5.6 | 0.90 | 37.02 | 3,27,170 | 4,452 | 81,399 |
| 19 Nov | 50626.50 | 4.7 | 1.05 | 31.81 | 2,01,558 | -15,056 | 77,060 |
| 18 Nov | 50363.80 | 3.65 | -2.35 | 28.74 | 1,99,194 | 2,076 | 92,104 |
| 14 Nov | 50179.55 | 6 | -7.00 | 24.96 | 4,46,375 | -8,167 | 90,057 |
| 13 Nov | 50088.35 | 13 | 7.15 | 26.95 | 2,20,997 | 84,827 | 91,757 |
| 12 Nov | 51157.80 | 5.85 | -1.55 | 26.42 | 4,735 | 685 | 7,071 |
| 11 Nov | 51876.75 | 7.4 | -4.30 | 28.69 | 6,109 | 9 | 6,426 |
| 8 Nov | 51561.20 | 11.7 | -1.15 | 27.10 | 2,277 | 142 | 6,425 |
| 7 Nov | 51916.50 | 12.85 | -2.70 | 27.91 | 6,418 | -338 | 6,283 |
| 6 Nov | 52317.40 | 15.55 | -9.65 | 29.54 | 18,102 | -3,110 | 6,737 |
| 5 Nov | 52207.25 | 25.2 | -6.30 | 30.06 | 4,966 | 478 | 9,854 |
| 4 Nov | 51215.25 | 31.5 | -0.60 | 27.66 | 3,860 | 284 | 9,391 |
| 1 Nov | 51673.90 | 32.1 | -0.05 | 27.66 | 1,113 | -93 | 9,104 |
| 31 Oct | 51475.35 | 32.15 | 5.15 | - | 6,080 | 662 | 9,201 |
| 30 Oct | 51807.50 | 27 | -2.50 | - | 9,902 | 6,030 | 8,539 |
| 29 Oct | 52320.70 | 29.5 | -6.75 | - | 2,180 | 182 | 2,510 |
| 28 Oct | 51259.30 | 36.25 | -13.80 | - | 4,124 | 266 | 2,354 |
| 25 Oct | 50787.45 | 50.05 | 13.40 | - | 3,970 | 921 | 2,088 |
| 24 Oct | 51531.15 | 36.65 | -12.75 | - | 359 | 186 | 1,167 |
| 23 Oct | 51239.00 | 49.4 | 4.40 | - | 482 | 172 | 987 |
| 22 Oct | 51257.15 | 45 | -2.00 | - | 570 | 80 | 818 |
| 21 Oct | 51962.70 | 47 | 7.05 | - | 174 | 44 | 745 |
| 18 Oct | 52094.20 | 39.95 | -9.50 | - | 381 | -10 | 704 |
| 17 Oct | 51288.80 | 49.45 | -4.05 | - | 372 | 213 | 714 |
| 16 Oct | 51801.05 | 53.5 | 12.50 | - | 97 | 36 | 500 |
| 15 Oct | 51906.00 | 41 | -0.05 | - | 171 | 52 | 462 |
| 14 Oct | 51816.90 | 41.05 | -19.95 | - | 167 | 77 | 410 |
| 11 Oct | 51172.30 | 61 | 5.15 | - | 93 | 7 | 326 |
| 10 Oct | 51530.90 | 55.85 | -16.35 | - | 124 | -1 | 319 |
| 9 Oct | 51007.00 | 72.2 | -11.75 | - | 271 | 37 | 341 |
| 8 Oct | 51021.00 | 83.95 | -15.95 | - | 126 | 33 | 297 |
| 7 Oct | 50478.90 | 99.9 | 25.95 | - | 403 | 87 | 244 |
| 4 Oct | 51462.05 | 73.95 | 21.80 | - | 115 | 95 | 156 |
| 3 Oct | 51845.20 | 52.15 | 12.15 | - | 76 | 19 | 61 |
| 1 Oct | 52922.60 | 40 | -8.45 | - | 24 | 20 | 38 |
| 30 Sept | 52978.10 | 48.45 | -5.10 | - | 12 | 2 | 8 |
| 26 Sept | 54375.35 | 53.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 53.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 53.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 53.55 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 53037.60 | 53.55 | 2.95 | - | 3 | 0 | 5 |
| 18 Sept | 52750.40 | 50.6 | -23.35 | - | 6 | 0 | 6 |
| 17 Sept | 52188.65 | 73.95 | -17.30 | - | 1 | 0 | 5 |
| 16 Sept | 52153.15 | 91.25 | -111.85 | - | 3 | 0 | 2 |
| 13 Sept | 51938.05 | 203.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 203.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 203.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 203.1 | 0.00 | - | 0 | 1 | 0 |
| 9 Sept | 51117.80 | 203.1 | 95.90 | - | 1 | 0 | 1 |
| 6 Sept | 50576.85 | 107.2 | -47.15 | - | 1 | 0 | 1 |
| 5 Sept | 51473.05 | 154.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 154.35 | 0.00 | - | 0 | 1 | 0 |
| 3 Sept | 51689.10 | 154.35 | -36.05 | - | 1 | 0 | 0 |
| 2 Sept | 51439.55 | 190.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 190.4 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 45000 expiring on 27NOV2024
Delta for 45000 PE is -0.01
Historical price for 45000 PE is as follows
On 21 Nov BANKNIFTY was trading at 50438.75. The strike last trading price was 5.6, which was 0.90 higher than the previous day. The implied volatity was 37.02, the open interest changed by 4452 which increased total open position to 81399
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 31.81, the open interest changed by -15056 which decreased total open position to 77060
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2076 which increased total open position to 92104
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6, which was -7.00 lower than the previous day. The implied volatity was 24.96, the open interest changed by -8167 which decreased total open position to 90057
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 13, which was 7.15 higher than the previous day. The implied volatity was 26.95, the open interest changed by 84827 which increased total open position to 91757
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5.85, which was -1.55 lower than the previous day. The implied volatity was 26.42, the open interest changed by 685 which increased total open position to 7071
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 7.4, which was -4.30 lower than the previous day. The implied volatity was 28.69, the open interest changed by 9 which increased total open position to 6426
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 11.7, which was -1.15 lower than the previous day. The implied volatity was 27.10, the open interest changed by 142 which increased total open position to 6425
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 12.85, which was -2.70 lower than the previous day. The implied volatity was 27.91, the open interest changed by -338 which decreased total open position to 6283
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 15.55, which was -9.65 lower than the previous day. The implied volatity was 29.54, the open interest changed by -3110 which decreased total open position to 6737
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 25.2, which was -6.30 lower than the previous day. The implied volatity was 30.06, the open interest changed by 478 which increased total open position to 9854
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 31.5, which was -0.60 lower than the previous day. The implied volatity was 27.66, the open interest changed by 284 which increased total open position to 9391
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 32.1, which was -0.05 lower than the previous day. The implied volatity was 27.66, the open interest changed by -93 which decreased total open position to 9104
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 32.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 27, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 29.5, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 36.25, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 50.05, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 36.65, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 49.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 47, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 39.95, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 49.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 53.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 41, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 41.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 61, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 55.85, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 72.2, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 83.95, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 99.9, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 73.95, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 52.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 40, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 48.45, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 53.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 50.6, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 73.95, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 91.25, which was -111.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 203.1, which was 95.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 107.2, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 154.35, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 190.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 190.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
