`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52109 53.40 (0.10%)

Back to Option Chain


Historical option data for BANKNIFTY

02 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 45000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
2 Dec 52109.00 7300 0.00 - 15 0 1,057
29 Nov 52055.60 7300 28.00 - 12 1.5 1,057
28 Nov 51906.85 7272 -284.05 - 63.5 -28 1,055.5
27 Nov 52301.80 7556.05 128.85 - 287 244.5 1,083.5
26 Nov 52191.50 7427.2 7.20 - 389.5 326.5 839
25 Nov 52207.50 7420 1080.00 - 31 20 512.5
22 Nov 51135.40 6340 561.75 - 56 47.5 492.5
21 Nov 50372.90 5778.25 -51.75 - 87.5 70.5 445
19 Nov 50626.50 5830 82.90 - 22 11.5 374.5
18 Nov 50363.80 5747.1 206.70 - 103.5 85 363
14 Nov 50179.55 5540.4 -259.60 - 89 67.5 278
13 Nov 50088.35 5800 -890.00 15.38 11.5 10.5 210.5
12 Nov 51157.80 6690 -810.00 22.93 53.5 51 200
11 Nov 51876.75 7500 -65.00 30.39 20 149 149
8 Nov 51561.20 7565 0.00 0.00 0 14 0
7 Nov 51916.50 7565 -335.05 26.52 30 14 115.5
6 Nov 52317.40 7900.05 77.95 - 9 101.5 101.5
5 Nov 52207.25 7822.1 0.00 0.00 0 94.5 0
4 Nov 51215.25 7822.1 0.00 0.00 0 94.5 0
1 Nov 51673.90 7822.1 0.00 0.00 0 94.5 0
31 Oct 51475.35 7822.1 -77.70 - 0.5 94.5 94.5
30 Oct 51807.50 7899.8 0.00 - 0 2.5 0
29 Oct 52320.70 7899.8 899.80 - 1.5 2.5 95.5
28 Oct 51259.30 7000 620.00 - 3 1 93
25 Oct 50787.45 6380 -820.00 - 9.5 9.5 92
24 Oct 51531.15 7200 200.00 - 12.5 10.5 82.5
23 Oct 51239.00 7000 0.00 - 19.5 1 72
22 Oct 51257.15 7000 -525.00 - 4 71 71
21 Oct 51962.70 7525 0.00 - 0 71 0
18 Oct 52094.20 7525 0.00 - 0 71 0
17 Oct 51288.80 7525 0.00 - 0 71 0
16 Oct 51801.05 7525 0.00 - 0 71 0
15 Oct 51906.00 7525 0.00 - 0 71 0
14 Oct 51816.90 7525 735.00 - 3.5 71 71
11 Oct 51172.30 6790 0.00 - 0 71.5 0
10 Oct 51530.90 6790 0.00 - 0 71.5 0
9 Oct 51007.00 6790 -10.00 - 0.5 71.5 71.5
8 Oct 51021.00 6800 0.00 - 0 0.5 0
7 Oct 50478.90 6800 -820.00 - 3.5 0.5 71.5
4 Oct 51462.05 7620 -380.00 - 3.5 0 71
3 Oct 51845.20 8000 -725.00 - 1 0 71
1 Oct 52922.60 8725 -35.00 - 11.5 -4 71
30 Sept 52978.10 8760 -990.00 - 6 75 75
27 Sept 53834.30 9750 0.00 - 0 76 0
26 Sept 54375.35 9750 300.00 - 65.5 76 76
25 Sept 54114.80 9450.00 - 0 0 0


For Nifty Bank - strike price 45000 expiring on 24DEC2024

Delta for 45000 CE is -

Historical price for 45000 CE is as follows

On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 7300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2114


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 7300, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2114


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 7272, which was -284.05 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 2111


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 7556.05, which was 128.85 higher than the previous day. The implied volatity was -, the open interest changed by 489 which increased total open position to 2167


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 7427.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 653 which increased total open position to 1678


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 7420, which was 1080.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1025


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 6340, which was 561.75 higher than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 985


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 5778.25, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 890


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5830, which was 82.90 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 749


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5747.1, which was 206.70 higher than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 726


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5540.4, which was -259.60 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 556


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5800, which was -890.00 lower than the previous day. The implied volatity was 15.38, the open interest changed by 21 which increased total open position to 421


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6690, which was -810.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 102 which increased total open position to 400


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 7500, which was -65.00 lower than the previous day. The implied volatity was 30.39, the open interest changed by 298 which increased total open position to 298


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7565, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 7565, which was -335.05 lower than the previous day. The implied volatity was 26.52, the open interest changed by 28 which increased total open position to 231


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7900.05, which was 77.95 higher than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 203


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 7822.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 189 which increased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 7822.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 189 which increased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 7822.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 189 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 7822.1, which was -77.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 7899.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 7899.8, which was 899.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 7000, which was 620.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6380, which was -820.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 7200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 7000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7000, which was -525.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7525, which was 735.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6790, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6800, which was -820.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7620, which was -380.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 8000, which was -725.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 8725, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 8760, which was -990.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 9750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 9750, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54114.80. The strike last trading price was 9450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 45000 PE
Delta: -0.01
Vega: 3.58
Theta: -2.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Dec 52109.00 12.9 -5.30 27.41 63,828 2,629.5 17,903
29 Nov 52055.60 18.2 -5.95 26.80 51,266 1,016 15,273.5
28 Nov 51906.85 24.15 -0.65 27.30 44,416.5 5,149 14,257.5
27 Nov 52301.80 24.8 -2.40 27.83 17,043.5 3,866 9,108.5
26 Nov 52191.50 27.2 -2.75 27.42 2,356 357.5 5,242.5
25 Nov 52207.50 29.95 -16.35 27.44 4,098 37.5 4,885
22 Nov 51135.40 46.3 -9.10 25.02 4,808.5 -219.5 4,847.5
21 Nov 50372.90 55.4 5.40 23.55 5,551 1,038 5,067
19 Nov 50626.50 50 3.00 22.61 2,970.5 -107.5 4,029
18 Nov 50363.80 47 -3.40 21.74 1,918.5 274 4,136.5
14 Nov 50179.55 50.4 -6.50 20.65 2,497 122.5 3,862.5
13 Nov 50088.35 56.9 10.55 21.11 2,941 43 3,740
12 Nov 51157.80 46.35 11.35 22.27 971 341 3,697
11 Nov 51876.75 35 -5.00 22.67 418 -41 3,356
8 Nov 51561.20 40 -2.40 21.83 159 92.5 3,397
7 Nov 51916.50 42.4 -2.80 22.70 636 7.5 3,304.5
6 Nov 52317.40 45.2 -10.00 23.85 458 -132.5 3,297
5 Nov 52207.25 55.2 -21.95 23.83 446.5 -35 3,429.5
4 Nov 51215.25 77.15 -4.55 23.00 478 141 3,464.5
1 Nov 51673.90 81.7 1.75 23.79 34.5 8.5 3,323.5
31 Oct 51475.35 79.95 7.95 - 158.5 19 3,315
30 Oct 51807.50 72 7.00 - 180.5 35 3,296
29 Oct 52320.70 65 -16.90 - 309 34 3,261
28 Oct 51259.30 81.9 -34.95 - 217 -33.5 3,227
25 Oct 50787.45 116.85 41.25 - 946.5 69 3,260.5
24 Oct 51531.15 75.6 -14.40 - 139 32 3,191.5
23 Oct 51239.00 90 9.55 - 274 29.5 3,159.5
22 Oct 51257.15 80.45 10.70 - 164.5 68 3,130
21 Oct 51962.70 69.75 0.50 - 75.5 2 3,062
18 Oct 52094.20 69.25 -11.60 - 98 -17.5 3,060
17 Oct 51288.80 80.85 16.65 - 159 9.5 3,077.5
16 Oct 51801.05 64.2 1.20 - 59 5 3,068
15 Oct 51906.00 63 0.00 - 79.5 -7.5 3,063
14 Oct 51816.90 63 -11.90 - 118.5 -34 3,070.5
11 Oct 51172.30 74.9 -9.10 - 44.5 16.5 3,104.5
10 Oct 51530.90 84 4.00 - 62.5 15 3,088
9 Oct 51007.00 80 -7.25 - 145.5 -3.5 3,073
8 Oct 51021.00 87.25 -2.15 - 468 -1.5 3,076.5
7 Oct 50478.90 89.4 9.40 - 543 33 3,078
4 Oct 51462.05 80 16.55 - 251 -63 3,045
3 Oct 51845.20 63.45 21.45 - 400.5 -5 3,108
1 Oct 52922.60 42 -2.50 - 73.5 0 3,113
30 Sept 52978.10 44.5 -1.90 - 516 115 3,113
27 Sept 53834.30 46.4 -3.65 - 312.5 122 2,998
26 Sept 54375.35 50.05 -13.05 - 191.5 28 2,876
25 Sept 54114.80 63.10 - 104 7 2,848


For Nifty Bank - strike price 45000 expiring on 24DEC2024

Delta for 45000 PE is -0.01

Historical price for 45000 PE is as follows

On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 12.9, which was -5.30 lower than the previous day. The implied volatity was 27.41, the open interest changed by 5259 which increased total open position to 35806


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 18.2, which was -5.95 lower than the previous day. The implied volatity was 26.80, the open interest changed by 2032 which increased total open position to 30547


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 24.15, which was -0.65 lower than the previous day. The implied volatity was 27.30, the open interest changed by 10298 which increased total open position to 28515


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 24.8, which was -2.40 lower than the previous day. The implied volatity was 27.83, the open interest changed by 7732 which increased total open position to 18217


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 27.2, which was -2.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by 715 which increased total open position to 10485


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 29.95, which was -16.35 lower than the previous day. The implied volatity was 27.44, the open interest changed by 75 which increased total open position to 9770


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 46.3, which was -9.10 lower than the previous day. The implied volatity was 25.02, the open interest changed by -439 which decreased total open position to 9695


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 55.4, which was 5.40 higher than the previous day. The implied volatity was 23.55, the open interest changed by 2076 which increased total open position to 10134


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 50, which was 3.00 higher than the previous day. The implied volatity was 22.61, the open interest changed by -215 which decreased total open position to 8058


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 47, which was -3.40 lower than the previous day. The implied volatity was 21.74, the open interest changed by 548 which increased total open position to 8273


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 50.4, which was -6.50 lower than the previous day. The implied volatity was 20.65, the open interest changed by 245 which increased total open position to 7725


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 56.9, which was 10.55 higher than the previous day. The implied volatity was 21.11, the open interest changed by 86 which increased total open position to 7480


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 46.35, which was 11.35 higher than the previous day. The implied volatity was 22.27, the open interest changed by 682 which increased total open position to 7394


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was 22.67, the open interest changed by -82 which decreased total open position to 6712


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 40, which was -2.40 lower than the previous day. The implied volatity was 21.83, the open interest changed by 185 which increased total open position to 6794


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 42.4, which was -2.80 lower than the previous day. The implied volatity was 22.70, the open interest changed by 15 which increased total open position to 6609


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 45.2, which was -10.00 lower than the previous day. The implied volatity was 23.85, the open interest changed by -265 which decreased total open position to 6594


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 55.2, which was -21.95 lower than the previous day. The implied volatity was 23.83, the open interest changed by -70 which decreased total open position to 6859


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 77.15, which was -4.55 lower than the previous day. The implied volatity was 23.00, the open interest changed by 282 which increased total open position to 6929


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 81.7, which was 1.75 higher than the previous day. The implied volatity was 23.79, the open interest changed by 17 which increased total open position to 6647


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 79.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 72, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 65, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 81.9, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 116.85, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 75.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 90, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 80.45, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 69.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 69.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 80.85, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 64.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 63, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 74.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 84, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 80, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 87.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 89.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 80, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 63.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 42, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 44.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 46.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 50.05, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54114.80. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to