BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
23 May 2025 02:12 PM IST
| BANKNIFTY 29MAY2025 44900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 May | 55402.70 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Apr | 55432.80 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 5591.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 5591.6 | 0 | 0.00 | 0 | 12 | 0 | |||
| 7 Apr | 49860.10 | 5591.6 | 587.95 | - | 12 | 0 | 0 | |||
| 4 Apr | 51502.70 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5003.65 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 44900 expiring on 29MAY2025
Delta for 44900 CE is 0.00
Historical price for 44900 CE is as follows
On 23 May BANKNIFTY was trading at 55402.70. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 5591.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 5591.6, which was 587.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5003.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 44900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 May | 55402.70 | 2.4 | -0.1 | - | 127 | -16 | 94 |
| 22 May | 54941.30 | 3 | 0.8 | - | 174 | 13 | 113 |
| 21 May | 55075.10 | 2.2 | -1.3 | - | 71 | 9 | 102 |
| 20 May | 54877.35 | 3.65 | -1.2 | 47.72 | 34 | 0 | 94 |
| 19 May | 55420.70 | 5.65 | 0.45 | 49.18 | 85 | 14 | 95 |
| 16 May | 55354.90 | 5.3 | 0.4 | 42.83 | 151 | 17 | 90 |
| 15 May | 55355.60 | 3.5 | -1.5 | 39.56 | 91 | -1 | 74 |
| 14 May | 54801.30 | 5 | -1.7 | 38.26 | 13 | -4 | 73 |
| 13 May | 54940.85 | 5.5 | -5.9 | 37.77 | 241 | 35 | 77 |
| 12 May | 55382.85 | 11.55 | -275.6 | 41.26 | 55 | 41 | 41 |
| 9 May | 53595.25 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 287.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 287.15 | 0 | 0.00 | 0 | 3 | 0 |
| 5 Mar | 48489.95 | 287.15 | -77.2 | 18.91 | 3 | 0 | 0 |
| 4 Mar | 48245.20 | 364.35 | 0 | 4.36 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 364.35 | 0 | 4.20 | 0 | 0 | 0 |
For Nifty Bank - strike price 44900 expiring on 29MAY2025
Delta for 44900 PE is -
Historical price for 44900 PE is as follows
On 23 May BANKNIFTY was trading at 55402.70. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 94
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 3, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 113
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 2.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 102
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 3.65, which was -1.2 lower than the previous day. The implied volatity was 47.72, the open interest changed by 0 which decreased total open position to 94
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 5.65, which was 0.45 higher than the previous day. The implied volatity was 49.18, the open interest changed by 14 which increased total open position to 95
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 5.3, which was 0.4 higher than the previous day. The implied volatity was 42.83, the open interest changed by 17 which increased total open position to 90
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 3.5, which was -1.5 lower than the previous day. The implied volatity was 39.56, the open interest changed by -1 which decreased total open position to 74
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 5, which was -1.7 lower than the previous day. The implied volatity was 38.26, the open interest changed by -4 which decreased total open position to 73
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 5.5, which was -5.9 lower than the previous day. The implied volatity was 37.77, the open interest changed by 35 which increased total open position to 77
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 11.55, which was -275.6 lower than the previous day. The implied volatity was 41.26, the open interest changed by 41 which increased total open position to 41
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 287.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 287.15, which was -77.2 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 364.35, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 364.35, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
