BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 47124.60 | 2490.00 | - | 930 | 405 | 630 | ||||
27 Mar | 46785.95 | 2152.60 | - | 375 | 180 | 240 | ||||
26 Mar | 46600.20 | 2080.00 | - | 60 | 15 | 15 | ||||
22 Mar | 46863.75 | 2922.20 | - | 0 | 0 | 0 | ||||
21 Mar | 46684.90 | 2922.20 | - | 0 | 0 | 0 | ||||
20 Mar | 46310.90 | 2922.20 | - | 0 | 0 | 0 | ||||
19 Mar | 46384.80 | 2922.20 | - | 0 | 0 | 0 | ||||
18 Mar | 46575.90 | 2922.20 | - | 0 | 0 | 0 | ||||
15 Mar | 46594.10 | 2922.20 | - | 0 | 0 | 0 | ||||
|
||||||||||
14 Mar | 46789.95 | 2922.20 | - | 0 | 0 | 0 | ||||
7 Mar | 47835.80 | 2922.20 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 44800 expiring on 03APR2024
Delta for 44800 CE is n/a
Historical price for 44800 CE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 2490.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 630
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 2152.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 240
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 2080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47124.60 | 9.00 | - | 23,49,615 | 2,82,915 | 3,45,735 | |
27 Mar | 46785.95 | 12.30 | - | 4,18,665 | 49,710 | 67,470 | |
26 Mar | 46600.20 | 29.95 | - | 1,61,265 | 8,655 | 20,580 | |
22 Mar | 46863.75 | 36.25 | - | 53,490 | 7,170 | 11,850 | |
21 Mar | 46684.90 | 56.30 | - | 39,465 | 3,825 | 8,505 | |
20 Mar | 46310.90 | 96.40 | - | 8,655 | 4,350 | 4,680 | |
19 Mar | 46384.80 | 150.00 | - | 135 | 255 | 255 | |
18 Mar | 46575.90 | 106.90 | - | 195 | 180 | 180 | |
15 Mar | 46594.10 | 325.70 | - | 0 | 0 | 0 | |
14 Mar | 46789.95 | 325.70 | - | 0 | 0 | 0 | |
7 Mar | 47835.80 | 325.70 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 44800 expiring on 03APR2024
Delta for 44800 PE is n/a
Historical price for 44800 PE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 282915 which increased total open position to 345735
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 49710 which increased total open position to 67470
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8655 which increased total open position to 20580
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7170 which increased total open position to 11850
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 56.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 8505
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 96.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4680
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 106.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 325.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 325.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 325.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0