[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47124.6 338.65 (0.72%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 2490.00 - 930 405 630
27 Mar 46785.95 2152.60 - 375 180 240
26 Mar 46600.20 2080.00 - 60 15 15
22 Mar 46863.75 2922.20 - 0 0 0
21 Mar 46684.90 2922.20 - 0 0 0
20 Mar 46310.90 2922.20 - 0 0 0
19 Mar 46384.80 2922.20 - 0 0 0
18 Mar 46575.90 2922.20 - 0 0 0
15 Mar 46594.10 2922.20 - 0 0 0
14 Mar 46789.95 2922.20 - 0 0 0
7 Mar 47835.80 2922.20 - 0 0 0


For NIFTY BANK - strike price 44800 expiring on 03APR2024

Delta for 44800 CE is n/a

Historical price for 44800 CE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 2490.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 630


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 2152.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 240


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 2080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15


On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 2922.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 9.00 - 23,49,615 2,82,915 3,45,735
27 Mar 46785.95 12.30 - 4,18,665 49,710 67,470
26 Mar 46600.20 29.95 - 1,61,265 8,655 20,580
22 Mar 46863.75 36.25 - 53,490 7,170 11,850
21 Mar 46684.90 56.30 - 39,465 3,825 8,505
20 Mar 46310.90 96.40 - 8,655 4,350 4,680
19 Mar 46384.80 150.00 - 135 255 255
18 Mar 46575.90 106.90 - 195 180 180
15 Mar 46594.10 325.70 - 0 0 0
14 Mar 46789.95 325.70 - 0 0 0
7 Mar 47835.80 325.70 - 0 0 0


For NIFTY BANK - strike price 44800 expiring on 03APR2024

Delta for 44800 PE is n/a

Historical price for 44800 PE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 282915 which increased total open position to 345735


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 49710 which increased total open position to 67470


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8655 which increased total open position to 20580


On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7170 which increased total open position to 11850


On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 56.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 8505


On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 96.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4680


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255


On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 106.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180


On 15 Mar BANKNIFTY was trading at 46594.10. The strike last trading price was 325.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 325.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 325.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0