BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2025 12:01 PM IST
| BANKNIFTY 24APR2025 44600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 55339.80 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 50157.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 5703.05 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 44600 expiring on 24APR2025
Delta for 44600 CE is -
Historical price for 44600 CE is as follows
On 24 Apr BANKNIFTY was trading at 55339.80. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 5703.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 44600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 55339.80 | 1.45 | -0.65 | - | 577 | 11 | 451 |
| 23 Apr | 55370.05 | 2.2 | 0.3 | - | 369 | 4 | 444 |
| 22 Apr | 55647.20 | 1.8 | -1.75 | - | 55 | -4 | 440 |
| 21 Apr | 55304.50 | 3.2 | -1.25 | - | 421 | 21 | 453 |
| 17 Apr | 54290.20 | 5.8 | 1 | - | 452 | -9 | 437 |
| 16 Apr | 53117.75 | 4 | -6.2 | 45.02 | 691 | -10 | 445 |
| 15 Apr | 52379.50 | 9.85 | -30.95 | 44.01 | 2,737 | -61 | 458 |
| 11 Apr | 51002.35 | 33.65 | -46.4 | 37.58 | 1,932 | 71 | 519 |
| 9 Apr | 50240.15 | 76.75 | 3.25 | 37.44 | 1,907 | 35 | 446 |
| 8 Apr | 50511.00 | 75.35 | -78.05 | 37.49 | 5,984 | -271 | 399 |
| 7 Apr | 49860.10 | 148.45 | 137.8 | 39.42 | 6,593 | 565 | 670 |
| 4 Apr | 51502.70 | 10 | -1.15 | 27.32 | 677 | -31 | 109 |
| 3 Apr | 51597.35 | 10.1 | -2.25 | 26.93 | 553 | 57 | 141 |
| 2 Apr | 51348.05 | 14.25 | -0.6 | 26.96 | 712 | 12 | 85 |
| 1 Apr | 50827.50 | 13.05 | -2.05 | 24.54 | 677 | 52 | 74 |
| 28 Mar | 51564.85 | 14.1 | -5.9 | 24.94 | 45 | 5 | 22 |
| 27 Mar | 51575.85 | 20 | -62.1 | 25.94 | 1 | 0 | 18 |
| 26 Mar | 51209.00 | 82.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 82.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 82.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 82.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 82.1 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 82.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 82.1 | 0 | 0.00 | 0 | 18 | 0 |
| 17 Mar | 48354.15 | 82.1 | -167 | 18.82 | 18 | 9 | 9 |
| 13 Mar | 48060.40 | 249.1 | 0 | 5.46 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 249.1 | 0 | 5.46 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 249.1 | 0 | 5.21 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 249.1 | 0 | 5.53 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 249.1 | 0 | 5.72 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 249.1 | 0 | 5.89 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 249.1 | 0 | 5.67 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 249.1 | 0 | 5.43 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 249.1 | 0 | 5.24 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 249.1 | 0 | 5.27 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 249.1 | 0 | 5.64 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 249.1 | 0 | 5.52 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 249.1 | 0 | 5.56 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 249.1 | 0 | 5.73 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 249.1 | 0 | 6.08 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 249.1 | 0 | 6.29 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 249.1 | 0 | 5.80 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 249.1 | 0 | 5.98 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 249.1 | 0 | 5.68 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 249.1 | 0 | 5.93 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 249.1 | 0 | 6.05 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 249.1 | 0 | 5.88 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 249.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 249.1 | 0 | 6.71 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 249.1 | 0 | 6.69 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 249.1 | 0 | 6.61 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 249.1 | 0 | 5.84 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 249.1 | 0 | 5.42 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 249.1 | 0 | 5.93 | 0 | 0 | 0 |
For Nifty Bank - strike price 44600 expiring on 24APR2025
Delta for 44600 PE is -
Historical price for 44600 PE is as follows
On 24 Apr BANKNIFTY was trading at 55339.80. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 451
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 2.2, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 444
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 440
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 453
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 5.8, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 437
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 4, which was -6.2 lower than the previous day. The implied volatity was 45.02, the open interest changed by -10 which decreased total open position to 445
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 9.85, which was -30.95 lower than the previous day. The implied volatity was 44.01, the open interest changed by -61 which decreased total open position to 458
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 33.65, which was -46.4 lower than the previous day. The implied volatity was 37.58, the open interest changed by 71 which increased total open position to 519
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 76.75, which was 3.25 higher than the previous day. The implied volatity was 37.44, the open interest changed by 35 which increased total open position to 446
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 75.35, which was -78.05 lower than the previous day. The implied volatity was 37.49, the open interest changed by -271 which decreased total open position to 399
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 148.45, which was 137.8 higher than the previous day. The implied volatity was 39.42, the open interest changed by 565 which increased total open position to 670
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 10, which was -1.15 lower than the previous day. The implied volatity was 27.32, the open interest changed by -31 which decreased total open position to 109
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 10.1, which was -2.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 57 which increased total open position to 141
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 14.25, which was -0.6 lower than the previous day. The implied volatity was 26.96, the open interest changed by 12 which increased total open position to 85
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 13.05, which was -2.05 lower than the previous day. The implied volatity was 24.54, the open interest changed by 52 which increased total open position to 74
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was 24.94, the open interest changed by 5 which increased total open position to 22
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 20, which was -62.1 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 18
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 82.1, which was -167 lower than the previous day. The implied volatity was 18.82, the open interest changed by 9 which increased total open position to 9
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 249.1, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
