BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Mar 2025 01:41 PM IST
| BANKNIFTY 27MAR2025 44400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 50405.40 | 4945.6 | 11.25 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 4945.6 | 11.25 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 4945.6 | 11.25 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 4945.6 | 938.65 | - | 4 | -2 | 2 | |||
| 17 Mar | 48354.15 | 4006.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 4006.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 4006.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 4006.95 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 4006.95 | -1660.3 | 20.55 | 2 | 2 | 2 | |||
| 7 Mar | 48497.50 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 49258.90 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5667.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5667.25 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 5667.25 | -2081.25 | - | 2 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7748.5 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7748.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7748.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7748.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7748.5 | 7748.50 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44400 expiring on 27MAR2025
Delta for 44400 CE is 0.00
Historical price for 44400 CE is as follows
On 21 Mar BANKNIFTY was trading at 50405.40. The strike last trading price was 4945.6, which was 11.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 4945.6, which was 11.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4945.6, which was 11.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4945.6, which was 938.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4006.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4006.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4006.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4006.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4006.95, which was -1660.3 lower than the previous day. The implied volatity was 20.55, the open interest changed by 2 which increased total open position to 2
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5667.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5667.25, which was -2081.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7748.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7748.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7748.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7748.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7748.5, which was 7748.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.90
Theta: -2.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 50405.40 | 3.85 | -0.15 | 38.81 | 872 | 0 | 2,671 |
| 20 Mar | 50062.85 | 3.75 | -0.55 | 34.08 | 1,402 | -158 | 2,685 |
| 19 Mar | 49702.60 | 4.8 | 0.15 | 31.57 | 7,073 | 2,138 | 2,854 |
| 18 Mar | 49314.50 | 4.85 | -0.2 | 28.25 | 1,855 | -273 | 731 |
| 17 Mar | 48354.15 | 4.95 | -3.85 | 22.33 | 4,621 | -49 | 990 |
| 13 Mar | 48060.40 | 8.9 | -3.8 | 19.22 | 3,354 | 245 | 1,035 |
| 12 Mar | 48056.65 | 13.2 | -9.6 | 19.88 | 4,330 | -318 | 797 |
| 11 Mar | 47853.95 | 23.65 | 5.25 | 20.43 | 9,560 | 297 | 1,157 |
| 10 Mar | 48216.80 | 18.6 | 1.55 | 20.32 | 6,385 | -4 | 884 |
| 7 Mar | 48497.50 | 19.15 | -4.2 | 19.97 | 4,673 | -314 | 888 |
| 6 Mar | 48627.70 | 23.8 | -5.15 | 20.90 | 3,135 | 667 | 1,205 |
| 5 Mar | 48489.95 | 28.1 | -11.85 | 20.60 | 2,423 | 239 | 551 |
| 4 Mar | 48245.20 | 41 | -1.9 | 20.79 | 2,535 | 70 | 320 |
| 3 Mar | 48114.30 | 39.95 | -5.55 | 19.81 | 3,351 | 222 | 259 |
| 28 Feb | 48344.70 | 46.95 | -152.05 | 19.79 | 112 | 37 | 37 |
| 27 Feb | 48743.80 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 199 | 0 | 0.00 | 0 | 0 | 1 |
| 23 Jan | 48589.00 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 199 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Jan | 49350.80 | 199 | 199.00 | 22.30 | 1 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44400 expiring on 27MAR2025
Delta for 44400 PE is -0.00
Historical price for 44400 PE is as follows
On 21 Mar BANKNIFTY was trading at 50405.40. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 2671
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 34.08, the open interest changed by -158 which decreased total open position to 2685
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was 31.57, the open interest changed by 2138 which increased total open position to 2854
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4.85, which was -0.2 lower than the previous day. The implied volatity was 28.25, the open interest changed by -273 which decreased total open position to 731
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4.95, which was -3.85 lower than the previous day. The implied volatity was 22.33, the open interest changed by -49 which decreased total open position to 990
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 8.9, which was -3.8 lower than the previous day. The implied volatity was 19.22, the open interest changed by 245 which increased total open position to 1035
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 13.2, which was -9.6 lower than the previous day. The implied volatity was 19.88, the open interest changed by -318 which decreased total open position to 797
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 23.65, which was 5.25 higher than the previous day. The implied volatity was 20.43, the open interest changed by 297 which increased total open position to 1157
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 18.6, which was 1.55 higher than the previous day. The implied volatity was 20.32, the open interest changed by -4 which decreased total open position to 884
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 19.15, which was -4.2 lower than the previous day. The implied volatity was 19.97, the open interest changed by -314 which decreased total open position to 888
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 23.8, which was -5.15 lower than the previous day. The implied volatity was 20.90, the open interest changed by 667 which increased total open position to 1205
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 28.1, which was -11.85 lower than the previous day. The implied volatity was 20.60, the open interest changed by 239 which increased total open position to 551
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 41, which was -1.9 lower than the previous day. The implied volatity was 20.79, the open interest changed by 70 which increased total open position to 320
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 39.95, which was -5.55 lower than the previous day. The implied volatity was 19.81, the open interest changed by 222 which increased total open position to 259
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 46.95, which was -152.05 lower than the previous day. The implied volatity was 19.79, the open interest changed by 37 which increased total open position to 37
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 199, which was 199.00 higher than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
