BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Mar 2025 01:26 PM IST
| BANKNIFTY 27MAR2025 44300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 50489.50 | 5783.5 | 760.3 | - | 2 | 0 | 3 | |||
| 20 Mar | 50062.85 | 5023.8 | 0.6 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 5023.8 | 0.6 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 5023.8 | 947.3 | - | 4 | -2 | 1 | |||
| 17 Mar | 48354.15 | 4076.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 4076.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 4076.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 4076.5 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 4076.5 | -1684.65 | - | 2 | 1 | 1 | |||
| 7 Mar | 48497.50 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5761.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5761.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Feb | 50157.95 | 5761.15 | -2079.6 | - | 1 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 48866.85 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7840.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7840.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7840.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7840.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7840.75 | 7840.75 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44300 expiring on 27MAR2025
Delta for 44300 CE is -
Historical price for 44300 CE is as follows
On 21 Mar BANKNIFTY was trading at 50489.50. The strike last trading price was 5783.5, which was 760.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 5023.8, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 5023.8, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5023.8, which was 947.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4076.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4076.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4076.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4076.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4076.5, which was -1684.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5761.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5761.15, which was -2079.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7840.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7840.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7840.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7840.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7840.75, which was 7840.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.90
Theta: -2.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 50489.50 | 3.95 | -0.15 | 39.93 | 629 | 90 | 1,651 |
| 20 Mar | 50062.85 | 4 | -0.1 | 34.93 | 3,001 | -180 | 1,560 |
| 19 Mar | 49702.60 | 4.7 | 0.25 | 32.04 | 3,725 | -169 | 1,743 |
| 18 Mar | 49314.50 | 9.45 | 4.65 | 31.27 | 3,065 | -158 | 1,926 |
| 17 Mar | 48354.15 | 4.3 | -3.55 | 22.44 | 7,453 | -1,166 | 2,048 |
| 13 Mar | 48060.40 | 7.3 | -4 | 19.18 | 10,290 | -1,325 | 3,219 |
| 12 Mar | 48056.65 | 12.4 | -8.2 | 20.15 | 6,061 | 1,325 | 4,554 |
| 11 Mar | 47853.95 | 19.95 | 3.25 | 20.34 | 6,261 | 2 | 3,229 |
| 10 Mar | 48216.80 | 16.8 | 1.1 | 20.38 | 6,933 | 272 | 3,228 |
| 7 Mar | 48497.50 | 18.25 | -3.5 | 20.22 | 5,350 | 144 | 2,956 |
| 6 Mar | 48627.70 | 20.75 | -6.25 | 20.84 | 6,344 | 1 | 2,813 |
| 5 Mar | 48489.95 | 26.25 | -11.2 | 20.77 | 4,933 | 853 | 2,823 |
| 4 Mar | 48245.20 | 33.45 | -6.75 | 20.46 | 6,433 | 1,401 | 1,966 |
| 3 Mar | 48114.30 | 39.6 | 27.95 | 20.22 | 10,034 | 536 | 580 |
| 28 Feb | 48344.70 | 11.1 | -96.6 | 15.89 | 44 | 0 | 0 |
| 27 Feb | 48743.80 | 107.7 | 0 | 8.05 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 107.7 | 0 | 7.76 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 107.7 | 0 | 7.77 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 107.7 | 0 | 7.84 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 107.7 | 0 | 8.26 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 107.7 | 0 | 8.48 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 107.7 | 0 | 7.81 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 107.7 | 0 | 8.02 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 107.7 | 0 | 7.51 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 107.7 | 0 | 7.78 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 107.7 | 0 | 7.93 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 107.7 | 0 | 7.67 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 107.7 | 0 | 8.31 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 107.7 | 0 | 8.37 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 107.7 | 0 | 8.35 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 107.7 | 0 | 8.48 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 107.7 | 0 | 8.14 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 107.7 | 0 | 7.11 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 107.7 | 0 | 7.76 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 107.7 | 0 | 7.34 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 107.7 | 0 | 6.69 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 107.7 | 0 | 6.46 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 107.7 | 0 | 6.13 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 107.7 | 0 | 5.29 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 107.7 | 0 | 5.50 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 107.7 | 0.00 | 5.75 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 107.7 | 0.00 | 5.80 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 107.7 | 0.00 | 6.54 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 107.7 | 107.70 | 5.95 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44300 expiring on 27MAR2025
Delta for 44300 PE is -0.00
Historical price for 44300 PE is as follows
On 21 Mar BANKNIFTY was trading at 50489.50. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was 39.93, the open interest changed by 90 which increased total open position to 1651
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 34.93, the open interest changed by -180 which decreased total open position to 1560
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4.7, which was 0.25 higher than the previous day. The implied volatity was 32.04, the open interest changed by -169 which decreased total open position to 1743
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 9.45, which was 4.65 higher than the previous day. The implied volatity was 31.27, the open interest changed by -158 which decreased total open position to 1926
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4.3, which was -3.55 lower than the previous day. The implied volatity was 22.44, the open interest changed by -1166 which decreased total open position to 2048
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7.3, which was -4 lower than the previous day. The implied volatity was 19.18, the open interest changed by -1325 which decreased total open position to 3219
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 12.4, which was -8.2 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1325 which increased total open position to 4554
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 19.95, which was 3.25 higher than the previous day. The implied volatity was 20.34, the open interest changed by 2 which increased total open position to 3229
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 16.8, which was 1.1 higher than the previous day. The implied volatity was 20.38, the open interest changed by 272 which increased total open position to 3228
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 18.25, which was -3.5 lower than the previous day. The implied volatity was 20.22, the open interest changed by 144 which increased total open position to 2956
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 20.75, which was -6.25 lower than the previous day. The implied volatity was 20.84, the open interest changed by 1 which increased total open position to 2813
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 26.25, which was -11.2 lower than the previous day. The implied volatity was 20.77, the open interest changed by 853 which increased total open position to 2823
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 33.45, which was -6.75 lower than the previous day. The implied volatity was 20.46, the open interest changed by 1401 which increased total open position to 1966
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 39.6, which was 27.95 higher than the previous day. The implied volatity was 20.22, the open interest changed by 536 which increased total open position to 580
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 11.1, which was -96.6 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 107.7, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 107.7, which was 107.70 higher than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
