BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 11:38 AM IST
| BANKNIFTY 29MAY2025 44200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55254.65 | 10069.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 10069.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 10069.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 10069.4 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 May | 54271.40 | 10069.4 | 3832.85 | - | 2 | 0 | 9 | |||
| 5 May | 54919.50 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Apr | 54290.20 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 6236.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 6236.55 | 0 | 0.00 | 0 | 9 | 0 | |||
| 7 Apr | 49860.10 | 6236.55 | 646.25 | - | 9 | 0 | 0 | |||
| 4 Apr | 51502.70 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5590.3 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 44200 expiring on 29MAY2025
Delta for 44200 CE is 0.00
Historical price for 44200 CE is as follows
On 12 May BANKNIFTY was trading at 55254.65. The strike last trading price was 10069.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 10069.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 10069.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 10069.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 10069.4, which was 3832.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 6236.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 6236.55, which was 646.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5590.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 44200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.89
Theta: -2.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55254.65 | 9.15 | -32.2 | 42.13 | 452 | -49 | 337 |
| 9 May | 53595.25 | 38.2 | 0.3 | 42.12 | 1,466 | 51 | 386 |
| 8 May | 54365.65 | 44.9 | 19.3 | 43.73 | 793 | 93 | 312 |
| 7 May | 54610.90 | 24.8 | -2.5 | 40.61 | 359 | 21 | 219 |
| 6 May | 54271.40 | 28.25 | 5.7 | 39.19 | 379 | 5 | 199 |
| 5 May | 54919.50 | 24.05 | -1.2 | 39.55 | 627 | 53 | 194 |
| 2 May | 55115.35 | 26.95 | 0.15 | 38.39 | 739 | 11 | 139 |
| 30 Apr | 55087.15 | 26.85 | 7.9 | 36.87 | 556 | 8 | 128 |
| 29 Apr | 55391.25 | 23.5 | 1.25 | 36.44 | 57 | 7 | 120 |
| 28 Apr | 55432.80 | 21 | -3.95 | 35.61 | 573 | 92 | 129 |
| 25 Apr | 54664.05 | 28.5 | -91.2 | 33.57 | 298 | 38 | 38 |
| 24 Apr | 55201.40 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 119.7 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 119.7 | -143.7 | 19.65 | 2 | 1 | 1 |
| 17 Mar | 48354.15 | 263.4 | 0 | 5.33 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 263.4 | 0 | 4.94 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 263.4 | 0 | 4.96 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 263.4 | 0 | 4.78 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 263.4 | 0 | 5.02 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 263.4 | 0 | 5.22 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 263.4 | 0 | 5.24 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 263.4 | 0 | 5.04 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 263.4 | 0 | 4.87 | 0 | 0 | 0 |
For Nifty Bank - strike price 44200 expiring on 29MAY2025
Delta for 44200 PE is -0.01
Historical price for 44200 PE is as follows
On 12 May BANKNIFTY was trading at 55254.65. The strike last trading price was 9.15, which was -32.2 lower than the previous day. The implied volatity was 42.13, the open interest changed by -49 which decreased total open position to 337
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 38.2, which was 0.3 higher than the previous day. The implied volatity was 42.12, the open interest changed by 51 which increased total open position to 386
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 44.9, which was 19.3 higher than the previous day. The implied volatity was 43.73, the open interest changed by 93 which increased total open position to 312
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 24.8, which was -2.5 lower than the previous day. The implied volatity was 40.61, the open interest changed by 21 which increased total open position to 219
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 28.25, which was 5.7 higher than the previous day. The implied volatity was 39.19, the open interest changed by 5 which increased total open position to 199
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 24.05, which was -1.2 lower than the previous day. The implied volatity was 39.55, the open interest changed by 53 which increased total open position to 194
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 26.95, which was 0.15 higher than the previous day. The implied volatity was 38.39, the open interest changed by 11 which increased total open position to 139
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 26.85, which was 7.9 higher than the previous day. The implied volatity was 36.87, the open interest changed by 8 which increased total open position to 128
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 23.5, which was 1.25 higher than the previous day. The implied volatity was 36.44, the open interest changed by 7 which increased total open position to 120
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 21, which was -3.95 lower than the previous day. The implied volatity was 35.61, the open interest changed by 92 which increased total open position to 129
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 28.5, which was -91.2 lower than the previous day. The implied volatity was 33.57, the open interest changed by 38 which increased total open position to 38
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 119.7, which was -143.7 lower than the previous day. The implied volatity was 19.65, the open interest changed by 1 which increased total open position to 1
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 263.4, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
