BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Mar 2025 12:59 PM IST
| BANKNIFTY 27MAR2025 44100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 50492.80 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5949.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5949.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Feb | 50157.95 | 5949.4 | -2076.65 | - | 1 | 0 | 0 | |||
| 3 Feb | 49210.55 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 8026.05 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 8026.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 8026.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 8026.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 8026.05 | 8026.05 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44100 expiring on 27MAR2025
Delta for 44100 CE is 0.00
Historical price for 44100 CE is as follows
On 21 Mar BANKNIFTY was trading at 50492.80. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5949.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5949.4, which was -2076.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 8026.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 8026.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 8026.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 8026.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 8026.05, which was 8026.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.86
Theta: -2.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 50492.80 | 3.85 | -0.05 | 41.03 | 797 | 49 | 959 |
| 20 Mar | 50062.85 | 4.1 | 0.05 | 36.15 | 920 | -130 | 911 |
| 19 Mar | 49702.60 | 3.9 | -0.3 | 32.45 | 1,410 | -15 | 1,039 |
| 18 Mar | 49314.50 | 4.25 | -0.15 | 29.36 | 2,088 | 17 | 1,068 |
| 17 Mar | 48354.15 | 4.6 | -2.3 | 23.70 | 1,932 | 101 | 1,055 |
| 13 Mar | 48060.40 | 6.95 | -3.15 | 19.94 | 5,150 | 79 | 954 |
| 12 Mar | 48056.65 | 9.05 | -8.9 | 20.14 | 3,339 | -2 | 877 |
| 11 Mar | 47853.95 | 16.7 | 1.4 | 20.68 | 3,857 | 159 | 884 |
| 10 Mar | 48216.80 | 15.3 | 1.25 | 21.01 | 2,166 | 208 | 725 |
| 7 Mar | 48497.50 | 15.45 | -3.95 | 20.54 | 3,211 | -351 | 517 |
| 6 Mar | 48627.70 | 18.75 | -4.95 | 21.26 | 5,177 | -348 | 874 |
| 5 Mar | 48489.95 | 22.15 | -11.4 | 20.99 | 3,879 | 742 | 1,223 |
| 4 Mar | 48245.20 | 32.6 | -1.75 | 21.19 | 2,049 | 174 | 482 |
| 3 Mar | 48114.30 | 36.2 | -60.4 | 20.68 | 868 | 303 | 303 |
| 28 Feb | 48344.70 | 96.6 | 0 | 7.92 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 96.6 | 0 | 8.37 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 96.6 | 0 | 8.08 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 96.6 | 0 | 8.08 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 96.6 | 0 | 8.13 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 96.6 | 0 | 8.55 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 96.6 | 0 | 8.76 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 96.6 | 0 | 8.09 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 96.6 | 0 | 8.29 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 96.6 | 0 | 7.78 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 96.6 | 0 | 8.05 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 96.6 | 0 | 8.19 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 96.6 | 0 | 7.93 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 96.6 | 0 | 8.56 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 96.6 | 0 | 8.61 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 96.6 | 0 | 8.76 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 96.6 | 0 | 8.72 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 96.6 | 0 | 8.38 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 96.6 | 0 | 7.36 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 96.6 | 0 | 7.47 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 96.6 | 0 | 7.60 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 96.6 | 0 | 7.30 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 96.6 | 0 | 6.67 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 96.6 | 0 | 6.34 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 96.6 | 0 | 5.50 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 96.6 | 0 | 5.73 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 96.6 | 0.00 | 5.94 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 96.6 | 0.00 | 6.01 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 96.6 | 0.00 | 6.76 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 96.6 | 96.60 | 6.25 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44100 expiring on 27MAR2025
Delta for 44100 PE is -0.00
Historical price for 44100 PE is as follows
On 21 Mar BANKNIFTY was trading at 50492.80. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 41.03, the open interest changed by 49 which increased total open position to 959
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 36.15, the open interest changed by -130 which decreased total open position to 911
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 3.9, which was -0.3 lower than the previous day. The implied volatity was 32.45, the open interest changed by -15 which decreased total open position to 1039
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was 29.36, the open interest changed by 17 which increased total open position to 1068
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4.6, which was -2.3 lower than the previous day. The implied volatity was 23.70, the open interest changed by 101 which increased total open position to 1055
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 6.95, which was -3.15 lower than the previous day. The implied volatity was 19.94, the open interest changed by 79 which increased total open position to 954
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 9.05, which was -8.9 lower than the previous day. The implied volatity was 20.14, the open interest changed by -2 which decreased total open position to 877
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 16.7, which was 1.4 higher than the previous day. The implied volatity was 20.68, the open interest changed by 159 which increased total open position to 884
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 15.3, which was 1.25 higher than the previous day. The implied volatity was 21.01, the open interest changed by 208 which increased total open position to 725
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 15.45, which was -3.95 lower than the previous day. The implied volatity was 20.54, the open interest changed by -351 which decreased total open position to 517
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 18.75, which was -4.95 lower than the previous day. The implied volatity was 21.26, the open interest changed by -348 which decreased total open position to 874
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 22.15, which was -11.4 lower than the previous day. The implied volatity was 20.99, the open interest changed by 742 which increased total open position to 1223
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 32.6, which was -1.75 lower than the previous day. The implied volatity was 21.19, the open interest changed by 174 which increased total open position to 482
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 36.2, which was -60.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by 303 which increased total open position to 303
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 96.6, which was 96.60 higher than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
