BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 43800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 4564.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 4564.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 4564.05 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 4564.05 | -3741.7 | - | 2 | 0 | 0 | |||
| 7 Mar | 48497.50 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 49981.00 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 8305.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 8305.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 8305.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 8305.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 8305.75 | 8305.75 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 43800 expiring on 27MAR2025
Delta for 43800 CE is 0.00
Historical price for 43800 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4564.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4564.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4564.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4564.05, which was -3741.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 8305.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 8305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 8305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 8305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 8305.75, which was 8305.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 43800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 2.04
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 5.1 | -3.45 | 20.45 | 1,651 | -70 | 768 |
| 12 Mar | 48056.65 | 8.45 | -5.8 | 21.24 | 3,328 | -267 | 841 |
| 11 Mar | 47853.95 | 13.75 | 1.8 | 21.40 | 3,901 | 562 | 1,155 |
| 10 Mar | 48216.80 | 10.8 | -0.55 | 21.19 | 2,633 | -204 | 595 |
| 7 Mar | 48497.50 | 10.1 | -6.25 | 20.47 | 2,379 | 214 | 799 |
| 6 Mar | 48627.70 | 18.2 | -1.65 | 22.40 | 2,248 | -120 | 579 |
| 5 Mar | 48489.95 | 19 | -8.35 | 21.66 | 4,459 | -570 | 692 |
| 4 Mar | 48245.20 | 27.35 | -1.6 | 21.75 | 3,938 | 431 | 1,259 |
| 3 Mar | 48114.30 | 30.85 | -1.1 | 21.29 | 3,736 | 321 | 863 |
| 28 Feb | 48344.70 | 28.95 | 1.35 | 20.34 | 6,372 | 93 | 560 |
| 27 Feb | 48743.80 | 31.15 | -50.6 | 21.51 | 751 | 467 | 467 |
| 25 Feb | 48608.35 | 81.75 | 0 | 8.54 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 81.75 | 0 | 8.54 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 81.75 | 0 | 8.55 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 81.75 | 0 | 8.97 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 81.75 | 0 | 9.17 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 81.75 | 0 | 8.51 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 81.75 | 0 | 8.70 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 81.75 | 0 | 8.18 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 81.75 | 0 | 8.44 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 81.75 | 0 | 8.58 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 81.75 | 0 | 8.32 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 81.75 | 0 | 8.93 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 81.75 | 0 | 8.97 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 81.75 | 0 | 9.03 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 81.75 | 0 | 8.97 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 81.75 | 0 | 8.73 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 81.75 | 0 | 7.44 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 81.75 | 0 | 8.38 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 81.75 | 0 | 7.81 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 81.75 | 0 | 7.38 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 81.75 | 0 | 7.34 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 81.75 | 0 | 7.18 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 81.75 | 0 | 5.82 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 81.75 | 0 | 6.06 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 81.75 | 0.00 | 6.27 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 81.75 | 0.00 | 6.34 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 81.75 | 0.00 | 7.08 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 81.75 | 81.75 | 6.37 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43800 expiring on 27MAR2025
Delta for 43800 PE is -0.01
Historical price for 43800 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5.1, which was -3.45 lower than the previous day. The implied volatity was 20.45, the open interest changed by -70 which decreased total open position to 768
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 8.45, which was -5.8 lower than the previous day. The implied volatity was 21.24, the open interest changed by -267 which decreased total open position to 841
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 13.75, which was 1.8 higher than the previous day. The implied volatity was 21.40, the open interest changed by 562 which increased total open position to 1155
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 10.8, which was -0.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by -204 which decreased total open position to 595
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 10.1, which was -6.25 lower than the previous day. The implied volatity was 20.47, the open interest changed by 214 which increased total open position to 799
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 18.2, which was -1.65 lower than the previous day. The implied volatity was 22.40, the open interest changed by -120 which decreased total open position to 579
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 19, which was -8.35 lower than the previous day. The implied volatity was 21.66, the open interest changed by -570 which decreased total open position to 692
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 27.35, which was -1.6 lower than the previous day. The implied volatity was 21.75, the open interest changed by 431 which increased total open position to 1259
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 30.85, which was -1.1 lower than the previous day. The implied volatity was 21.29, the open interest changed by 321 which increased total open position to 863
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 28.95, which was 1.35 higher than the previous day. The implied volatity was 20.34, the open interest changed by 93 which increased total open position to 560
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 31.15, which was -50.6 lower than the previous day. The implied volatity was 21.51, the open interest changed by 467 which increased total open position to 467
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 81.75, which was 81.75 higher than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
