BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 43600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 49702.60 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 50158.85 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 8493.35 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 8493.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 8493.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 8493.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 8493.35 | 8493.35 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 43600 expiring on 27MAR2025
Delta for 43600 CE is -
Historical price for 43600 CE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 8493.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 8493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 8493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 8493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 8493.35, which was 8493.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 43600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.84
Theta: -1.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 49702.60 | 3 | -0.35 | 34.17 | 455 | 49 | 359 |
| 18 Mar | 49314.50 | 4 | 0.45 | 31.76 | 244 | -44 | 311 |
| 17 Mar | 48354.15 | 2.9 | -2.4 | 24.89 | 584 | -131 | 354 |
| 13 Mar | 48060.40 | 7.15 | -0.5 | 22.23 | 907 | -22 | 485 |
| 12 Mar | 48056.65 | 7.6 | -4.65 | 21.84 | 1,624 | -72 | 507 |
| 11 Mar | 47853.95 | 10.95 | 0.75 | 21.60 | 1,728 | 103 | 582 |
| 10 Mar | 48216.80 | 10.85 | 0.8 | 22.09 | 1,697 | -117 | 501 |
| 7 Mar | 48497.50 | 9.05 | -6.05 | 20.92 | 1,622 | 179 | 618 |
| 6 Mar | 48627.70 | 16.05 | -2.4 | 22.77 | 1,883 | -11 | 425 |
| 5 Mar | 48489.95 | 18.6 | -5.75 | 22.37 | 1,550 | -75 | 437 |
| 4 Mar | 48245.20 | 24.95 | -0.25 | 22.22 | 3,347 | 79 | 562 |
| 3 Mar | 48114.30 | 23.35 | -4.45 | 21.08 | 3,712 | 323 | 505 |
| 28 Feb | 48344.70 | 26 | 1.5 | 20.72 | 5,016 | 102 | 183 |
| 27 Feb | 48743.80 | 24.95 | -48 | 21.44 | 350 | 81 | 81 |
| 25 Feb | 48608.35 | 72.95 | 0 | 8.85 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 72.95 | 0 | 8.85 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 72.95 | 0 | 8.86 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 72.95 | 0 | 9.25 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 72.95 | 0 | 9.45 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 72.95 | 0 | 8.79 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 72.95 | 0 | 8.98 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 72.95 | 0 | 8.45 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 72.95 | 0 | 8.70 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 72.95 | 0 | 8.84 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 72.95 | 0 | 8.58 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 72.95 | 0 | 9.18 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 72.95 | 0 | 9.21 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 72.95 | 0 | 9.27 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 72.95 | 0 | 9.21 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 72.95 | 0 | 8.96 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 72.95 | 0 | 7.68 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 72.95 | 0 | 8.07 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 72.95 | 0 | 7.69 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 72.95 | 0 | 7.60 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 72.95 | 0 | 7.57 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 72.95 | 0 | 7.28 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 72.95 | 0 | 6.20 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 72.95 | 0 | 6.28 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 72.95 | 0.00 | 6.49 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 72.95 | 0.00 | 6.56 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 72.95 | 0.00 | 7.61 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 72.95 | 72.95 | 6.59 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43600 expiring on 27MAR2025
Delta for 43600 PE is -0.00
Historical price for 43600 PE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 34.17, the open interest changed by 49 which increased total open position to 359
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was 31.76, the open interest changed by -44 which decreased total open position to 311
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2.9, which was -2.4 lower than the previous day. The implied volatity was 24.89, the open interest changed by -131 which decreased total open position to 354
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7.15, which was -0.5 lower than the previous day. The implied volatity was 22.23, the open interest changed by -22 which decreased total open position to 485
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7.6, which was -4.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by -72 which decreased total open position to 507
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 10.95, which was 0.75 higher than the previous day. The implied volatity was 21.60, the open interest changed by 103 which increased total open position to 582
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 10.85, which was 0.8 higher than the previous day. The implied volatity was 22.09, the open interest changed by -117 which decreased total open position to 501
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 9.05, which was -6.05 lower than the previous day. The implied volatity was 20.92, the open interest changed by 179 which increased total open position to 618
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 16.05, which was -2.4 lower than the previous day. The implied volatity was 22.77, the open interest changed by -11 which decreased total open position to 425
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 18.6, which was -5.75 lower than the previous day. The implied volatity was 22.37, the open interest changed by -75 which decreased total open position to 437
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 24.95, which was -0.25 lower than the previous day. The implied volatity was 22.22, the open interest changed by 79 which increased total open position to 562
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 23.35, which was -4.45 lower than the previous day. The implied volatity was 21.08, the open interest changed by 323 which increased total open position to 505
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 26, which was 1.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 102 which increased total open position to 183
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 24.95, which was -48 lower than the previous day. The implied volatity was 21.44, the open interest changed by 81 which increased total open position to 81
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 72.95, which was 72.95 higher than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
