BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 43600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
2 Dec | 52109.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 52055.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 51906.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Nov | 52301.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 52191.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 52207.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 51135.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 50372.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
19 Nov | 50626.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 50363.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Nov | 50179.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Oct | 51475.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 51807.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 52320.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 51259.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 50787.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 51531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Oct | 51530.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Oct | 51007.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Oct | 51021.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Oct | 50478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Oct | 51462.05 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 43600 expiring on 24DEC2024
Delta for 43600 CE is 0.00
Historical price for 43600 CE is as follows
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
BANKNIFTY 24DEC2024 43600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
2 Dec | 52109.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 52055.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 51906.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 52301.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 52191.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 52207.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 51135.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 50372.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 50626.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 50363.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Nov | 50179.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Oct | 51475.35 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 51807.50 | 0 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 52320.70 | 0 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 51259.30 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Oct | 50787.45 | 0 | 0.00 | - | 0 | 0 | 0 |
24 Oct | 51531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 |
17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 |
15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 |
10 Oct | 51530.90 | 0 | 0.00 | - | 0 | 0 | 0 |
9 Oct | 51007.00 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Oct | 51021.00 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Oct | 50478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Oct | 51462.05 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 43600 expiring on 24DEC2024
Delta for 43600 PE is 0.00
Historical price for 43600 PE is as follows
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to