Related Pages for BANKNIFTY
[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
55917.7 -387.30 (-0.69%)
L: 55850.2 H: 56460.5

Back to Option Chain

Historical option data for BANKNIFTY

24 Apr 2026 01:28 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
BANKNIFTY 28-Apr-2026 (4d) 43500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 55918.90 0 0 - 0 0 0
23 Apr 56305.00 0 0 - 0 0 0
22 Apr 57124.45 0 0 - 0 0 0
21 Apr 57371.45 0 0 - 0 0 0
20 Apr 56582.35 0 0 - 0 0 0
17 Apr 56565.70 0 0 - 0 0 0
16 Apr 56086.40 0 0 - 0 0 0
15 Apr 56301.95 0 0 - 0 0 0
13 Apr 55605.05 0 0 48.95 0 0 0
10 Apr 55912.75 0 0 - 0 0 0
9 Apr 54821.70 0 0 - 0 0 0
8 Apr 55703.90 16371.65 0 - 0 0 0
7 Apr 52716.25 16371.65 0 - 0 0 0
6 Apr 52609.10 16371.65 0 - 0 0 0
2 Apr 51548.75 16371.65 0 - 0 0 0
1 Apr 51448.65 16371.65 0 - 0 0 0

For Nifty Bank - strike price 43500 expiring on 28APR2026

Delta for 43500 CE is -

Historical price for 43500 CE is as follows

On 24 Apr BANKNIFTY was trading at 55918.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 48.95, the open interest changed by 0 which decreased total open position to 0


On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 16371.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 16371.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 16371.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 16371.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 16371.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 28-Apr-2026 (4d) 43500 PE
Delta: 0
Vega: 0
Theta: 4.83
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 55918.90 1.25 -0.5 74.76 392 -53 1,648
23 Apr 56305.00 1.55 -0.1499999999999999 70.93 277 -142 1,702
22 Apr 57124.45 1.5 -0.6000000000000001 68.3 356 18 1,844
21 Apr 57371.45 1.8 -1.4000000000000001 65.36 342 -24 1,825
20 Apr 56582.35 2.95 1.2500000000000002 61.15 1,837 -535 1,849
17 Apr 56565.70 1.4 -3.35 49.45 1,353 -25 2,384
16 Apr 56086.40 4.85 -1.0500000000000007 51.31 866 93 2,409
15 Apr 56301.95 5.9 -5.65 51.06 2,478 380 2,318
13 Apr 55605.05 11 -1.9499999999999993 48.98 2,332 156 1,964
10 Apr 55912.75 11 -13.2 45.84 1,760 -112 1,808
9 Apr 54821.70 24 1.3999999999999986 45.9 1,662 -143 1,926
8 Apr 55703.90 22.75 -49.25 47.99 6,712 -1,183 2,069
7 Apr 52716.25 69.2 -25.2 45.18 8,531 883 3,241
6 Apr 52609.10 92.15 -7.25 46.13 12,307 2,123 2,393
2 Apr 51548.75 99.4 77.05 39.83 271 264 268
1 Apr 51448.65 22.35 22.3 30.32 4 1 1

For Nifty Bank - strike price 43500 expiring on 28APR2026

Delta for 43500 PE is 0

Historical price for 43500 PE is as follows

On 24 Apr BANKNIFTY was trading at 55918.90. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 74.76, the open interest changed by -53 which decreased total open position to 1648


On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 70.93, the open interest changed by -142 which decreased total open position to 1702


On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 1.5, which was -0.6000000000000001 lower than the previous day. The implied volatity was 68.3, the open interest changed by 18 which increased total open position to 1844


On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 1.8, which was -1.4000000000000001 lower than the previous day. The implied volatity was 65.36, the open interest changed by -24 which decreased total open position to 1825


On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 2.95, which was 1.2500000000000002 higher than the previous day. The implied volatity was 61.15, the open interest changed by -535 which decreased total open position to 1849


On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1.4, which was -3.35 lower than the previous day. The implied volatity was 49.45, the open interest changed by -25 which decreased total open position to 2384


On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4.85, which was -1.0500000000000007 lower than the previous day. The implied volatity was 51.31, the open interest changed by 93 which increased total open position to 2409


On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 5.9, which was -5.65 lower than the previous day. The implied volatity was 51.06, the open interest changed by 380 which increased total open position to 2318


On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 11, which was -1.9499999999999993 lower than the previous day. The implied volatity was 48.98, the open interest changed by 156 which increased total open position to 1964


On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 11, which was -13.2 lower than the previous day. The implied volatity was 45.84, the open interest changed by -112 which decreased total open position to 1808


On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 24, which was 1.3999999999999986 higher than the previous day. The implied volatity was 45.9, the open interest changed by -143 which decreased total open position to 1926


On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 22.75, which was -49.25 lower than the previous day. The implied volatity was 47.99, the open interest changed by -1183 which decreased total open position to 2069


On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 69.2, which was -25.2 lower than the previous day. The implied volatity was 45.18, the open interest changed by 883 which increased total open position to 3241


On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 92.15, which was -7.25 lower than the previous day. The implied volatity was 46.13, the open interest changed by 2123 which increased total open position to 2393


On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 99.4, which was 77.05 higher than the previous day. The implied volatity was 39.83, the open interest changed by 264 which increased total open position to 268


On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 22.35, which was 22.3 higher than the previous day. The implied volatity was 30.32, the open interest changed by 1 which increased total open position to 1