Historical option data for BANKNIFTY
25 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (3d) 43500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 58177.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 58150.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 57183.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 57935.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 57685.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 57963.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 57585.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 57297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 57198.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 56814.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 55176.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 55100.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 55194.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 54063.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 54496.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 54307.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 54185.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 53714.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 53643.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 54239.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 54853.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 55092.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 55293.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 54055.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 53537.00 | 0 | -16490.5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 53710.35 | 0 | -16490.5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 54128.95 | 0 | -16490.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 53456.15 | 0 | -16490.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 53555.20 | 0 | -16490.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 54439.90 | 0 | -16490.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 55310.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 55703.90 | 16490.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 52716.25 | 16490.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 43500 expiring on 30JUN2026
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 25 Jun BANKNIFTY was trading at 58177.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 58150.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 0, which was -16490.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 0, which was -16490.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 0, which was -16490.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 0, which was -16490.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 0, which was -16490.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -16490.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 16490.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 16490.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (3d) 43500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 5.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 58177.05 | 0.75 | -0.35 (-31.82%) | 74.69 | 112 | -67 | 468 |
| 24 Jun | 58150.35 | 1.05 | -0.35 (-25.00%) | 70.29 | 245 | 24 | 549 |
| 23 Jun | 57183.75 | 1.1 | -1.15 (-51.11%) | 61.83 | 224 | -43 | 527 |
| 22 Jun | 57935.60 | 2.5 | 0.9 (56.25%) | 65.08 | 409 | 87 | 570 |
| 19 Jun | 57685.75 | 1.6 | -0.85 (-34.69%) | 53.16 | 76 | 17 | 485 |
| 18 Jun | 57963.80 | 2.8 | 0.1 (3.70%) | 54.42 | 205 | 5 | 459 |
| 17 Jun | 57585.05 | 3.15 | -0.6 (-16.00%) | 51.79 | 108 | 29 | 457 |
| 16 Jun | 57297.15 | 3.5 | -0.8 (-18.60%) | 49.73 | 202 | -56 | 426 |
| 15 Jun | 57198.80 | 4.6 | 0.35 (8.24%) | 49.03 | 124 | 20 | 482 |
| 12 Jun | 56814.80 | 4.5 | -1.35 (-23.08%) | 43.84 | 733 | -300 | 461 |
| 11 Jun | 55176.75 | 6 | 0.75 (14.29%) | 39.81 | 660 | 260 | 761 |
| 10 Jun | 55100.30 | 5.2 | -1.25 (-19.38%) | 38.07 | 414 | -88 | 500 |
| 9 Jun | 55194.50 | 6.25 | -2.9 (-31.69%) | 38.29 | 398 | 16 | 586 |
| 8 Jun | 54063.75 | 9 | 0.6 (7.14%) | 35.73 | 1,001 | 18 | 572 |
| 5 Jun | 54496.25 | 8.8 | -0.2 (-2.22%) | 34.86 | 512 | 36 | 554 |
| 4 Jun | 54307.85 | 8.6 | -0.85 (-8.99%) | 33.64 | 515 | 62 | 513 |
| 3 Jun | 54185.95 | 8.9 | -2.2 (-19.82%) | 32.94 | 1,313 | -48 | 451 |
| 2 Jun | 53714.65 | 11.4 | -1.55 (-11.97%) | 32.27 | 1,329 | 156 | 488 |
| 1 Jun | 53643.10 | 13.9 | 3.85 (38.31%) | 32.15 | 1,120 | 155 | 340 |
| 29 May | 54239.20 | 11.1 | 2.8 (33.73%) | 31.22 | 281 | 60 | 186 |
| 27 May | 54853.85 | 8.65 | -1.7 (-16.43%) | 30.74 | 130 | -8 | 126 |
| 26 May | 55092.90 | 9.2 | 0.2 (2.22%) | 31.14 | 123 | 28 | 135 |
| 25 May | 55293.65 | 9.25 | -5.65 (-37.92%) | 31.18 | 249 | 22 | 106 |
| 22 May | 54055.35 | 14.8 | -150.95 (-91.07%) | 29.21 | 149 | 86 | 86 |
| 18 May | 53537.00 | 0 | -165.75 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 53710.35 | 0 | -165.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 54128.95 | 0 | -165.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 53456.15 | 0 | -165.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 53555.20 | 0 | -165.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 54439.90 | 0 | -165.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 55310.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | 11.34 | 0 | 0 | 0 |
| 8 Apr | 55703.90 | 165.75 | 0 (0.00%) | 11.77 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 165.75 | 0 (0.00%) | 9.65 | 0 | 0 | 0 |
For Nifty Bank - strike price 43500 expiring on 30JUN2026
Delta for 43500 PE is 0
Historical price for 43500 PE is as follows
On 25 Jun BANKNIFTY was trading at 58177.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 74.69, the open interest changed by -67 which decreased total open position to 468
On 24 Jun BANKNIFTY was trading at 58150.35. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 70.29, the open interest changed by 24 which increased total open position to 549
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was 61.83, the open interest changed by -43 which decreased total open position to 527
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 2.5, which was 0.9 higher than the previous day. The implied volatity was 65.08, the open interest changed by 87 which increased total open position to 570
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 53.16, the open interest changed by 17 which increased total open position to 485
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 2.8, which was 0.1 higher than the previous day. The implied volatity was 54.42, the open interest changed by 5 which increased total open position to 459
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 3.15, which was -0.6 lower than the previous day. The implied volatity was 51.79, the open interest changed by 29 which increased total open position to 457
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 3.5, which was -0.8 lower than the previous day. The implied volatity was 49.73, the open interest changed by -56 which decreased total open position to 426
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 49.03, the open interest changed by 20 which increased total open position to 482
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 43.84, the open interest changed by -300 which decreased total open position to 461
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 39.81, the open interest changed by 260 which increased total open position to 761
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 5.2, which was -1.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by -88 which decreased total open position to 500
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 6.25, which was -2.9 lower than the previous day. The implied volatity was 38.29, the open interest changed by 16 which increased total open position to 586
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 9, which was 0.6 higher than the previous day. The implied volatity was 35.73, the open interest changed by 18 which increased total open position to 572
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 34.86, the open interest changed by 36 which increased total open position to 554
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 33.64, the open interest changed by 62 which increased total open position to 513
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 8.9, which was -2.2 lower than the previous day. The implied volatity was 32.94, the open interest changed by -48 which decreased total open position to 451
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 11.4, which was -1.55 lower than the previous day. The implied volatity was 32.27, the open interest changed by 156 which increased total open position to 488
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 13.9, which was 3.85 higher than the previous day. The implied volatity was 32.15, the open interest changed by 155 which increased total open position to 340
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 11.1, which was 2.8 higher than the previous day. The implied volatity was 31.22, the open interest changed by 60 which increased total open position to 186
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 8.65, which was -1.7 lower than the previous day. The implied volatity was 30.74, the open interest changed by -8 which decreased total open position to 126
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 9.2, which was 0.2 higher than the previous day. The implied volatity was 31.14, the open interest changed by 28 which increased total open position to 135
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 9.25, which was -5.65 lower than the previous day. The implied volatity was 31.18, the open interest changed by 22 which increased total open position to 106
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 14.8, which was -150.95 lower than the previous day. The implied volatity was 29.21, the open interest changed by 86 which increased total open position to 86
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 0, which was -165.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 0, which was -165.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 0, which was -165.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 0, which was -165.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 0, which was -165.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -165.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
