BANKINDIA

Bank Of India

141.12 +0.36 (0.26%)

L: 139.83 H: 141.57

Back to Option Chain

Historical option data for BANKINDIA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 30-DEC-2025 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	141.12	11 ₹ 57,200	-0.41 -2132.00	-	5 26,000	1 5,200	23 1,19,600
11 Dec	140.76	11.46 ₹ 59,592	1.9 9880.00	-	21 1,09,200	3 15,600	24 1,24,800
10 Dec	138.16	9.56 ₹ 49,712	-2.46 -12792.00	30.68	8 41,600	0 0	26 1,35,200
9 Dec	141.64	12.02 ₹ 62,504	2.04 10608.00	-	13 67,600	5 26,000	24 1,24,800
8 Dec	138.15	9.61 ₹ 49,972	-4.99 -25948.00	27.98	21 1,09,200	-7 -36,400	19 98,800
5 Dec	143.11	14.6 ₹ 75,920	2.08 10816.00	33.44	8 41,600	6 31,200	25 1,30,000
4 Dec	141.52	12.52 ₹ 65,104	1.37 7124.00	25.44	7 36,400	0 0	19 98,800
3 Dec	140.30	11.15 ₹ 57,980	-10.99 -57148.00	-	9 46,800	5 26,000	18 93,600
2 Dec	145.73	22.14 ₹ 1,15,128	3.64 18928.00	-	0 0	0 0	0 0
1 Dec	147.24	22.14 ₹ 1,15,128	3.64 18928.00	-	0 0	0 0	0 0
28 Nov	147.14	22.14 ₹ 1,15,128	3.64 18928.00	-	0 0	0 0	0 0
27 Nov	147.64	22.14 ₹ 1,15,128	3.64 18928.00	-	0 0	-5 -26,000	0 0
26 Nov	148.85	22.14 ₹ 1,15,128	3.64 18928.00	53.30	10 52,000	-5 -26,000	13 67,600
25 Nov	147.21	18.5 ₹ 96,200	1.53 7956.00	24.30	3 15,600	2 10,400	18 93,600
24 Nov	145.85	16.97 ₹ 88,244	-1.36 -7072.00	20.52	1 5,200	0 0	17 88,400
21 Nov	145.46	19 ₹ 98,800	-1.62 -8424.00	-	0 0	-1 -5,200	0 0
20 Nov	147.72	19 ₹ 98,800	-1.62 -8424.00	-	4 20,800	0 0	18 93,600
19 Nov	148.59	20.62 ₹ 1,07,224	1.08 5616.00	33.99	12 62,400	8 41,600	17 88,400
18 Nov	146.49	19.54 ₹ 1,01,608	-1.46 -7592.00	35.13	2 10,400	0 0	9 46,800
17 Nov	147.35	21 ₹ 1,09,200	2.82 14664.00	42.17	5 26,000	0 0	9 46,800
14 Nov	146.52	18.18 ₹ 94,536	6.17 32084.00	-	0 0	0 0	0 0
13 Nov	144.62	18.18 ₹ 94,536	6.17 32084.00	-	0 0	0 0	0 0
12 Nov	146.66	18.18 ₹ 94,536	6.17 32084.00	-	0 0	0 0	0 0
11 Nov	145.51	18.18 ₹ 94,536	6.17 32084.00	-	0 0	4 20,800	0 0
10 Nov	145.94	18.18 ₹ 94,536	6.17 32084.00	27.07	5 26,000	0 0	5 26,000
7 Nov	144.58	12.01 ₹ 62,452	-1.99 -10348.00	-	2 10,400	0 0	3 15,600
6 Nov	140.17	14 ₹ 72,800	-0.75 -3900.00	-	0 0	0 0	0 0
4 Nov	142.16	14 ₹ 72,800	-0.75 -3900.00	-	0 0	-1 -5,200	0 0
3 Nov	142.13	14 ₹ 72,800	-0.75 -3900.00	12.98	1 5,200	0 0	4 20,800
31 Oct	139.88	14.75 ₹ 76,700	2.3 11960.00	-	0 0	0 0	0 0
30 Oct	138.84	14.75 ₹ 76,700	2.3 11960.00	-	0 0	1 5,200	0 0
29 Oct	140.77	14.75 ₹ 76,700	2.3 11960.00	29.18	1 5,200	0 0	3 15,600
27 Oct	139.71	12.45 ₹ 64,740	1.65 8580.00	-	1 5,200	0 0	2 10,400
24 Oct	133.90	10.8 ₹ 56,160	3.15 16380.00	-	0 0	-2 -10,400	0 0
23 Oct	135.53	10.8 ₹ 56,160	3.15 16380.00	27.44	11 57,200	-1 -5,200	3 15,600
21 Oct	130.26	7.65 ₹ 39,780	3.3 17160.00	27.79	3 15,600	0 0	3 15,600
17 Oct	123.11	4.35 ₹ 22,620	-1.55 -8060.00	28.21	2 10,400	1 5,200	2 10,400

16 Oct	125.42	5.9 ₹ 30,680	-1.9 -9880.00	-	0 0	0 0	0 0
14 Oct	124.30	5.9 ₹ 30,680	-1.9 -9880.00	-	0 0	0 0	0 0
13 Oct	126.86	5.9 ₹ 30,680	-1.9 -9880.00	-	0 0	0 0	0 0
10 Oct	126.77	5.9 ₹ 30,680	-1.9 -9880.00	-	0 0	1 5,200	0 0
9 Oct	125.79	5.9 ₹ 30,680	-1.9 -9880.00	27.25	1 5,200	0 0	0 0
8 Oct	124.83	7.8 ₹ 40,560	0 0.00	1.29	0 0	0 0	0 0
7 Oct	126.24	7.8 ₹ 40,560	0 0.00	0.44	0 0	0 0	0 0
6 Oct	126.04	7.8 ₹ 40,560	0 0.00	-	0 0	0 0	0 0
3 Oct	125.53	7.8 ₹ 40,560	0 0.00	1.21	0 0	0 0	0 0

For Bank Of India - strike price 130 expiring on 30DEC2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 11, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 11.46, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 9.56, which was -2.46 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 26

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 12.02, which was 2.04 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 24

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 9.61, which was -4.99 lower than the previous day. The implied volatity was 27.98, the open interest changed by -7 which decreased total open position to 19

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 14.6, which was 2.08 higher than the previous day. The implied volatity was 33.44, the open interest changed by 6 which increased total open position to 25

On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 12.52, which was 1.37 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 19

On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 11.15, which was -10.99 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 18

On 2 Dec BANKINDIA was trading at 145.73. The strike last trading price was 22.14, which was 3.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 22.14, which was 3.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKINDIA was trading at 147.14. The strike last trading price was 22.14, which was 3.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKINDIA was trading at 147.64. The strike last trading price was 22.14, which was 3.64 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 26 Nov BANKINDIA was trading at 148.85. The strike last trading price was 22.14, which was 3.64 higher than the previous day. The implied volatity was 53.30, the open interest changed by -5 which decreased total open position to 13

On 25 Nov BANKINDIA was trading at 147.21. The strike last trading price was 18.5, which was 1.53 higher than the previous day. The implied volatity was 24.30, the open interest changed by 2 which increased total open position to 18

On 24 Nov BANKINDIA was trading at 145.85. The strike last trading price was 16.97, which was -1.36 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 17

On 21 Nov BANKINDIA was trading at 145.46. The strike last trading price was 19, which was -1.62 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Nov BANKINDIA was trading at 147.72. The strike last trading price was 19, which was -1.62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 19 Nov BANKINDIA was trading at 148.59. The strike last trading price was 20.62, which was 1.08 higher than the previous day. The implied volatity was 33.99, the open interest changed by 8 which increased total open position to 17

On 18 Nov BANKINDIA was trading at 146.49. The strike last trading price was 19.54, which was -1.46 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 9

On 17 Nov BANKINDIA was trading at 147.35. The strike last trading price was 21, which was 2.82 higher than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 9

On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 18.18, which was 6.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 18.18, which was 6.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKINDIA was trading at 146.66. The strike last trading price was 18.18, which was 6.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKINDIA was trading at 145.51. The strike last trading price was 18.18, which was 6.17 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov BANKINDIA was trading at 145.94. The strike last trading price was 18.18, which was 6.17 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 5

On 7 Nov BANKINDIA was trading at 144.58. The strike last trading price was 12.01, which was -1.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov BANKINDIA was trading at 140.17. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKINDIA was trading at 142.16. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov BANKINDIA was trading at 142.13. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 4

On 31 Oct BANKINDIA was trading at 139.88. The strike last trading price was 14.75, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKINDIA was trading at 138.84. The strike last trading price was 14.75, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKINDIA was trading at 140.77. The strike last trading price was 14.75, which was 2.3 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 3

On 27 Oct BANKINDIA was trading at 139.71. The strike last trading price was 12.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Oct BANKINDIA was trading at 133.90. The strike last trading price was 10.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 23 Oct BANKINDIA was trading at 135.53. The strike last trading price was 10.8, which was 3.15 higher than the previous day. The implied volatity was 27.44, the open interest changed by -1 which decreased total open position to 3

On 21 Oct BANKINDIA was trading at 130.26. The strike last trading price was 7.65, which was 3.3 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 3

On 17 Oct BANKINDIA was trading at 123.11. The strike last trading price was 4.35, which was -1.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 2

On 16 Oct BANKINDIA was trading at 125.42. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKINDIA was trading at 124.30. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKINDIA was trading at 126.86. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKINDIA was trading at 126.77. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct BANKINDIA was trading at 125.79. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKINDIA was trading at 124.83. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKINDIA was trading at 126.24. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKINDIA was trading at 126.04. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKINDIA was trading at 125.53. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 30DEC2025 130 PE
Delta: -0.08 Vega: 0.05 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	141.12	0.35 ₹ 1,820	-0.09 -468.00	29.04	124 6,44,800	8 41,600	219 11,38,800
11 Dec	140.76	0.46 ₹ 2,392	-0.25 -1300.00	29.74	103 5,35,600	8 41,600	212 11,02,400
10 Dec	138.16	0.73 ₹ 3,796	0.34 1768.00	27.67	69 3,58,800	13 67,600	203 10,55,600
9 Dec	141.64	0.42 ₹ 2,184	-0.31 -1612.00	28.60	122 6,34,400	8 41,600	193 10,03,600
8 Dec	138.15	0.78 ₹ 4,056	0.46 2392.00	27.39	118 6,13,600	7 36,400	185 9,62,000
5 Dec	143.11	0.33 ₹ 1,716	-0.14 -728.00	27.24	156 8,11,200	-83 -4,31,600	178 9,25,600
4 Dec	141.52	0.5 ₹ 2,600	-0.19 -988.00	27.06	88 4,57,600	-2 -10,400	262 13,62,400
3 Dec	140.30	0.67 ₹ 3,484	0.34 1768.00	27.54	181 9,41,200	31 1,61,200	263 13,67,600
2 Dec	145.73	0.35 ₹ 1,820	0.09 468.00	29.65	80 4,16,000	-10 -52,000	232 12,06,400
1 Dec	147.24	0.25 ₹ 1,300	-0.03 -156.00	29.15	198 10,29,600	90 4,68,000	247 12,84,400
28 Nov	147.14	0.28 ₹ 1,456	-0.01 -52.00	28.07	11 57,200	3 15,600	157 8,16,400
27 Nov	147.64	0.29 ₹ 1,508	-0.01 -52.00	28.97	85 4,42,000	14 72,800	154 8,00,800
26 Nov	148.85	0.3 ₹ 1,560	-0.11 -572.00	29.67	161 8,37,200	53 2,75,600	140 7,28,000
25 Nov	147.21	0.41 ₹ 2,132	-0.14 -728.00	29.59	54 2,80,800	-12 -62,400	89 4,62,800
24 Nov	145.85	0.54 ₹ 2,808	-0.15 -780.00	29.49	115 5,98,000	11 57,200	100 5,20,000
21 Nov	145.46	0.68 ₹ 3,536	0.08 416.00	30.16	79 4,10,800	29 1,50,800	90 4,68,000
20 Nov	147.72	0.6 ₹ 3,120	0 0.00	31.29	28 1,45,600	9 46,800	62 3,22,400
19 Nov	148.59	0.61 ₹ 3,172	-0.09 -468.00	32.09	106 5,51,200	-8 -41,600	52 2,70,400
18 Nov	146.49	0.71 ₹ 3,692	0 0.00	31.25	28 1,45,600	19 98,800	59 3,06,800
17 Nov	147.35	0.71 ₹ 3,692	-0.09 -468.00	31.71	9 46,800	0 0	40 2,08,000
14 Nov	146.52	0.8 ₹ 4,160	-0.24 -1248.00	30.45	10 52,000	0 0	39 2,02,800
13 Nov	144.62	1.06 ₹ 5,512	0.09 468.00	30.31	21 1,09,200	7 36,400	39 2,02,800
12 Nov	146.66	0.97 ₹ 5,044	-0.03 -156.00	31.57	35 1,82,000	-27 -1,40,400	32 1,66,400
11 Nov	145.51	1 ₹ 5,200	-0.04 -208.00	30.67	2 10,400	1 5,200	58 3,01,600
10 Nov	145.94	1.04 ₹ 5,408	-0.17 -884.00	31.02	13 67,600	9 46,800	56 2,91,200
7 Nov	144.58	1.21 ₹ 6,292	-0.59 -3068.00	30.50	17 88,400	-5 -26,000	49 2,54,800
6 Nov	140.17	1.8 ₹ 9,360	0.19 988.00	29.04	34 1,76,800	22 1,14,400	44 2,28,800
4 Nov	142.16	1.61 ₹ 8,372	-0.04 -208.00	29.10	13 67,600	5 26,000	20 1,04,000
3 Nov	142.13	1.65 ₹ 8,580	-0.25 -1300.00	29.75	1 5,200	0 0	14 72,800
31 Oct	139.88	1.9 ₹ 9,880	-0.3 -1560.00	-	7 36,400	4 20,800	12 62,400
30 Oct	138.84	2.2 ₹ 11,440	-0.15 -780.00	28.66	10 52,000	0 0	7 36,400
29 Oct	140.77	2.35 ₹ 12,220	-2.65 -13780.00	-	0 0	0 0	0 0
27 Oct	139.71	2.35 ₹ 12,220	-2.65 -13780.00	31.20	11 57,200	6 31,200	7 36,400
24 Oct	133.90	5 ₹ 26,000	-7.45 -38740.00	34.47	1 5,200	0 0	0 0
23 Oct	135.53	12.45 ₹ 64,740	0 0.00	4.47	0 0	0 0	0 0
21 Oct	130.26	12.45 ₹ 64,740	0 0.00	1.58	0 0	0 0	0 0
17 Oct	123.11	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
16 Oct	125.42	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
14 Oct	124.30	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
13 Oct	126.86	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
10 Oct	126.77	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
9 Oct	125.79	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
8 Oct	124.83	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
7 Oct	126.24	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
6 Oct	126.04	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0
3 Oct	125.53	12.45 ₹ 64,740	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -0.08

Historical price for 130 PE is as follows

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 0.35, which was -0.09 lower than the previous day. The implied volatity was 29.04, the open interest changed by 8 which increased total open position to 219

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 0.46, which was -0.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by 8 which increased total open position to 212

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 0.73, which was 0.34 higher than the previous day. The implied volatity was 27.67, the open interest changed by 13 which increased total open position to 203

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 0.42, which was -0.31 lower than the previous day. The implied volatity was 28.60, the open interest changed by 8 which increased total open position to 193

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 0.78, which was 0.46 higher than the previous day. The implied volatity was 27.39, the open interest changed by 7 which increased total open position to 185

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 0.33, which was -0.14 lower than the previous day. The implied volatity was 27.24, the open interest changed by -83 which decreased total open position to 178

On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 0.5, which was -0.19 lower than the previous day. The implied volatity was 27.06, the open interest changed by -2 which decreased total open position to 262

On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 0.67, which was 0.34 higher than the previous day. The implied volatity was 27.54, the open interest changed by 31 which increased total open position to 263

On 2 Dec BANKINDIA was trading at 145.73. The strike last trading price was 0.35, which was 0.09 higher than the previous day. The implied volatity was 29.65, the open interest changed by -10 which decreased total open position to 232

On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 0.25, which was -0.03 lower than the previous day. The implied volatity was 29.15, the open interest changed by 90 which increased total open position to 247

On 28 Nov BANKINDIA was trading at 147.14. The strike last trading price was 0.28, which was -0.01 lower than the previous day. The implied volatity was 28.07, the open interest changed by 3 which increased total open position to 157

On 27 Nov BANKINDIA was trading at 147.64. The strike last trading price was 0.29, which was -0.01 lower than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 154

On 26 Nov BANKINDIA was trading at 148.85. The strike last trading price was 0.3, which was -0.11 lower than the previous day. The implied volatity was 29.67, the open interest changed by 53 which increased total open position to 140

On 25 Nov BANKINDIA was trading at 147.21. The strike last trading price was 0.41, which was -0.14 lower than the previous day. The implied volatity was 29.59, the open interest changed by -12 which decreased total open position to 89

On 24 Nov BANKINDIA was trading at 145.85. The strike last trading price was 0.54, which was -0.15 lower than the previous day. The implied volatity was 29.49, the open interest changed by 11 which increased total open position to 100

On 21 Nov BANKINDIA was trading at 145.46. The strike last trading price was 0.68, which was 0.08 higher than the previous day. The implied volatity was 30.16, the open interest changed by 29 which increased total open position to 90

On 20 Nov BANKINDIA was trading at 147.72. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 31.29, the open interest changed by 9 which increased total open position to 62

On 19 Nov BANKINDIA was trading at 148.59. The strike last trading price was 0.61, which was -0.09 lower than the previous day. The implied volatity was 32.09, the open interest changed by -8 which decreased total open position to 52

On 18 Nov BANKINDIA was trading at 146.49. The strike last trading price was 0.71, which was 0 lower than the previous day. The implied volatity was 31.25, the open interest changed by 19 which increased total open position to 59

On 17 Nov BANKINDIA was trading at 147.35. The strike last trading price was 0.71, which was -0.09 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 40

On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 0.8, which was -0.24 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 39

On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 1.06, which was 0.09 higher than the previous day. The implied volatity was 30.31, the open interest changed by 7 which increased total open position to 39

On 12 Nov BANKINDIA was trading at 146.66. The strike last trading price was 0.97, which was -0.03 lower than the previous day. The implied volatity was 31.57, the open interest changed by -27 which decreased total open position to 32

On 11 Nov BANKINDIA was trading at 145.51. The strike last trading price was 1, which was -0.04 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 58

On 10 Nov BANKINDIA was trading at 145.94. The strike last trading price was 1.04, which was -0.17 lower than the previous day. The implied volatity was 31.02, the open interest changed by 9 which increased total open position to 56

On 7 Nov BANKINDIA was trading at 144.58. The strike last trading price was 1.21, which was -0.59 lower than the previous day. The implied volatity was 30.50, the open interest changed by -5 which decreased total open position to 49

On 6 Nov BANKINDIA was trading at 140.17. The strike last trading price was 1.8, which was 0.19 higher than the previous day. The implied volatity was 29.04, the open interest changed by 22 which increased total open position to 44

On 4 Nov BANKINDIA was trading at 142.16. The strike last trading price was 1.61, which was -0.04 lower than the previous day. The implied volatity was 29.10, the open interest changed by 5 which increased total open position to 20

On 3 Nov BANKINDIA was trading at 142.13. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 14

On 31 Oct BANKINDIA was trading at 139.88. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 12

On 30 Oct BANKINDIA was trading at 138.84. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 7

On 29 Oct BANKINDIA was trading at 140.77. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKINDIA was trading at 139.71. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was 31.20, the open interest changed by 6 which increased total open position to 7

On 24 Oct BANKINDIA was trading at 133.90. The strike last trading price was 5, which was -7.45 lower than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKINDIA was trading at 135.53. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKINDIA was trading at 130.26. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKINDIA was trading at 123.11. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKINDIA was trading at 125.42. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKINDIA was trading at 124.30. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKINDIA was trading at 126.86. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKINDIA was trading at 126.77. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKINDIA was trading at 125.79. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKINDIA was trading at 124.83. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKINDIA was trading at 126.24. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKINDIA was trading at 126.04. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKINDIA was trading at 125.53. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD