BANDHANBNK

Bandhan Bank Limited

150.09 +4.76 (3.28%)

L: 144.95 H: 150.5

Back to Option Chain

Historical option data for BANDHANBNK
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 172.5 CE
Delta: 0.03 Vega: 0.02 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	0.12 ₹ 432	-0.47 -1692.00	41.54	26 93,600	-15 -54,000	133 4,78,800
18 Dec	145.33	0.59 ₹ 2,124	0.24 864.00	-	0 0	0 0	148 5,32,800
17 Dec	147.84	0.59 ₹ 2,124	0.24 864.00	-	0 0	0 0	148 5,32,800
16 Dec	149.49	0.59 ₹ 2,124	0.24 864.00	-	0 0	0 0	148 5,32,800
15 Dec	151.79	0.59 ₹ 2,124	0.24 864.00	45.56	2 7,200	0 0	150 5,40,000
12 Dec	149.57	0.35 ₹ 1,260	0.03 108.00	-	0 0	0 0	150 5,40,000
11 Dec	145.29	0.35 ₹ 1,260	0.03 108.00	-	0 0	0 0	150 5,40,000
10 Dec	141.34	0.35 ₹ 1,260	0.03 108.00	50.40	1 3,600	0 0	151 5,43,600
9 Dec	141.00	0.32 ₹ 1,152	0.01 36.00	-	0 0	0 0	0 0
8 Dec	135.47	0.32 ₹ 1,152	0.01 36.00	-	0 0	0 0	151 5,43,600
5 Dec	140.08	0.32 ₹ 1,152	0.01 36.00	-	0 0	0 0	0 0
4 Dec	146.12	0.32 ₹ 1,152	0.01 36.00	-	0 0	0 0	0 0
3 Dec	146.78	0.32 ₹ 1,152	0.01 36.00	-	0 0	0 0	0 0
2 Dec	149.78	0.32 ₹ 1,152	0.01 36.00	30.12	40 1,44,000	0 0	151 5,43,600
1 Dec	150.05	0.31 ₹ 1,116	-0.01 -36.00	29.06	51 1,83,600	3 10,800	152 5,47,200
28 Nov	150.36	0.32 ₹ 1,152	-0.15 -540.00	27.59	75 2,70,000	8 28,800	149 5,36,400
27 Nov	149.64	0.48 ₹ 1,728	0.07 252.00	-	0 0	-12 -43,200	0 0
26 Nov	151.18	0.48 ₹ 1,728	0.07 252.00	28.21	88 3,16,800	-11 -39,600	142 5,11,200
25 Nov	149.63	0.43 ₹ 1,548	-0.22 -792.00	28.04	173 6,22,800	3 10,800	152 5,47,200
24 Nov	149.91	0.68 ₹ 2,448	-0.03 -108.00	31.26	87 3,13,200	23 82,800	149 5,36,400
21 Nov	149.11	0.72 ₹ 2,592	-0.23 -828.00	31.52	115 4,14,000	9 32,400	126 4,53,600
20 Nov	151.22	0.96 ₹ 3,456	-0.35 -1260.00	30.82	38 1,36,800	13 46,800	118 4,24,800
19 Nov	152.88	1.28 ₹ 4,608	-0.13 -468.00	31.08	110 3,96,000	40 1,44,000	104 3,74,400
18 Nov	153.16	1.43 ₹ 5,148	-0.7 -2520.00	30.60	42 1,51,200	15 54,000	64 2,30,400
17 Nov	154.78	2.13 ₹ 7,668	-0.04 -144.00	33.46	6 21,600	3 10,800	49 1,76,400
14 Nov	154.59	2.17 ₹ 7,812	0.18 648.00	-	0 0	0 0	0 0
13 Nov	154.13	2.17 ₹ 7,812	0.18 648.00	-	0 0	-4 -14,400	0 0
12 Nov	155.85	2.17 ₹ 7,812	0.18 648.00	30.38	8 28,800	-3 -10,800	47 1,69,200
11 Nov	150.94	1.99 ₹ 7,164	-0.16 -576.00	-	0 0	0 0	0 0
10 Nov	152.50	1.99 ₹ 7,164	-0.16 -576.00	33.18	2 7,200	0 0	50 1,80,000
7 Nov	153.71	2.15 ₹ 7,740	0.04 144.00	31.08	7 25,200	0 0	43 1,54,800
6 Nov	152.93	2.11 ₹ 7,596	-0.66 -2376.00	31.68	14 50,400	13 46,800	43 1,54,800
4 Nov	156.16	2.77 ₹ 9,972	-0.63 -2268.00	30.65	10 36,000	8 28,800	28 1,00,800
3 Nov	157.60	3.4 ₹ 12,240	0.15 540.00	31.02	16 57,600	-1 -3,600	12 43,200
31 Oct	156.56	3.25 ₹ 11,700	-11.45 -41220.00	-	19 68,400	12 43,200	12 43,200

30 Oct	170.58	14.7 ₹ 52,920	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	14.7 ₹ 52,920	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 172.5 expiring on 30DEC2025

Delta for 172.5 CE is 0.03

Historical price for 172.5 CE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 0.12, which was -0.47 lower than the previous day. The implied volatity was 41.54, the open interest changed by -15 which decreased total open position to 133

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 0.59, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 0.59, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 0.59, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 0.59, which was 0.24 higher than the previous day. The implied volatity was 45.56, the open interest changed by 0 which decreased total open position to 150

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 0.35, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 0.35, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 0.35, which was 0.03 higher than the previous day. The implied volatity was 50.40, the open interest changed by 0 which decreased total open position to 151

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 151

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.31, which was -0.01 lower than the previous day. The implied volatity was 29.06, the open interest changed by 3 which increased total open position to 152

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.32, which was -0.15 lower than the previous day. The implied volatity was 27.59, the open interest changed by 8 which increased total open position to 149

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.48, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.48, which was 0.07 higher than the previous day. The implied volatity was 28.21, the open interest changed by -11 which decreased total open position to 142

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.43, which was -0.22 lower than the previous day. The implied volatity was 28.04, the open interest changed by 3 which increased total open position to 152

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 0.68, which was -0.03 lower than the previous day. The implied volatity was 31.26, the open interest changed by 23 which increased total open position to 149

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 0.72, which was -0.23 lower than the previous day. The implied volatity was 31.52, the open interest changed by 9 which increased total open position to 126

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 0.96, which was -0.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by 13 which increased total open position to 118

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 1.28, which was -0.13 lower than the previous day. The implied volatity was 31.08, the open interest changed by 40 which increased total open position to 104

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 1.43, which was -0.7 lower than the previous day. The implied volatity was 30.60, the open interest changed by 15 which increased total open position to 64

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 2.13, which was -0.04 lower than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 49

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 2.17, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 2.17, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 2.17, which was 0.18 higher than the previous day. The implied volatity was 30.38, the open interest changed by -3 which decreased total open position to 47

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 1.99, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 1.99, which was -0.16 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 50

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 2.15, which was 0.04 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 43

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 2.11, which was -0.66 lower than the previous day. The implied volatity was 31.68, the open interest changed by 13 which increased total open position to 43

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 2.77, which was -0.63 lower than the previous day. The implied volatity was 30.65, the open interest changed by 8 which increased total open position to 28

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 31.02, the open interest changed by -1 which decreased total open position to 12

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 3.25, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 172.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
18 Dec	145.33	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
17 Dec	147.84	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
16 Dec	149.49	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
15 Dec	151.79	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	0 0
12 Dec	149.57	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
11 Dec	145.29	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
10 Dec	141.34	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
9 Dec	141.00	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	0 0
8 Dec	135.47	24.75 ₹ 89,100	2.75 9900.00	-	0 0	0 0	12 43,200
5 Dec	140.08	24.75 ₹ 89,100	2.75 9900.00	-	0 0	2 7,200	0 0
4 Dec	146.12	24.75 ₹ 89,100	2.75 9900.00	-	3 10,800	0 0	10 36,000
3 Dec	146.78	22 ₹ 79,200	3 10800.00	-	0 0	0 0	0 0
2 Dec	149.78	22 ₹ 79,200	3 10800.00	-	0 0	0 0	0 0
1 Dec	150.05	22 ₹ 79,200	3 10800.00	-	0 0	0 0	0 0
28 Nov	150.36	22 ₹ 79,200	3 10800.00	-	0 0	0 0	0 0
27 Nov	149.64	22 ₹ 79,200	3 10800.00	-	0 0	0 0	0 0
26 Nov	151.18	22 ₹ 79,200	3 10800.00	-	0 0	2 7,200	0 0
25 Nov	149.63	22 ₹ 79,200	3 10800.00	39.13	2 7,200	1 3,600	9 32,400
24 Nov	149.91	19 ₹ 68,400	0.4 1440.00	-	0 0	0 0	0 0
21 Nov	149.11	19 ₹ 68,400	0.4 1440.00	-	0 0	0 0	0 0
20 Nov	151.22	19 ₹ 68,400	0.4 1440.00	-	0 0	4 14,400	0 0
19 Nov	152.88	19 ₹ 68,400	0.4 1440.00	31.85	5 18,000	3 10,800	7 25,200
18 Nov	153.16	18.6 ₹ 66,960	1.5 5400.00	34.42	3 10,800	2 7,200	3 10,800
17 Nov	154.78	17.1 ₹ 61,560	7.35 26460.00	-	0 0	0 0	0 0
14 Nov	154.59	17.1 ₹ 61,560	7.35 26460.00	-	0 0	0 0	0 0
13 Nov	154.13	17.1 ₹ 61,560	7.35 26460.00	-	0 0	1 3,600	0 0
12 Nov	155.85	17.1 ₹ 61,560	7.35 26460.00	33.95	1 3,600	0 0	0 0
11 Nov	150.94	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
10 Nov	152.50	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
7 Nov	153.71	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
6 Nov	152.93	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
4 Nov	156.16	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
3 Nov	157.60	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	9.75 ₹ 35,100	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	9.75 ₹ 35,100	0 0.00	1.31	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 172.5 expiring on 30DEC2025

Delta for 172.5 PE is -

Historical price for 172.5 PE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was 39.13, the open interest changed by 1 which increased total open position to 9

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 19, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 19, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 19, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 19, which was 0.4 higher than the previous day. The implied volatity was 31.85, the open interest changed by 3 which increased total open position to 7

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 18.6, which was 1.5 higher than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 3

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 17.1, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 17.1, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 17.1, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 17.1, which was 7.35 higher than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD