BANDHANBNK

Bandhan Bank Limited

150.09 +4.76 (3.28%)

L: 144.95 H: 150.5

Back to Option Chain

Historical option data for BANDHANBNK
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 167.5 CE
Delta: 0.04 Vega: 0.02 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	0.17 ₹ 612	0.04 144.00	36.42	156 5,61,600	0 0	189 6,80,400
18 Dec	145.33	0.13 ₹ 468	-0.08 -288.00	-	4 14,400	0 0	193 6,94,800
17 Dec	147.84	0.21 ₹ 756	0.11 396.00	-	0 0	0 0	193 6,94,800
16 Dec	149.49	0.21 ₹ 756	0.11 396.00	34.12	1 3,600	0 0	194 6,98,400
15 Dec	151.79	0.1 ₹ 360	-0.01 -36.00	25.62	1 3,600	0 0	195 7,02,000
12 Dec	149.57	0.11 ₹ 396	-0.22 -792.00	-	0 0	0 0	195 7,02,000
11 Dec	145.29	0.11 ₹ 396	-0.22 -792.00	-	0 0	0 0	195 7,02,000
10 Dec	141.34	0.11 ₹ 396	-0.22 -792.00	35.51	1 3,600	0 0	196 7,05,600
9 Dec	141.00	0.48 ₹ 1,728	0.18 648.00	46.21	3 10,800	-1 -3,600	196 7,05,600
8 Dec	135.47	0.3 ₹ 1,080	0 0.00	48.57	2 7,200	0 0	197 7,09,200
5 Dec	140.08	0.3 ₹ 1,080	-0.03 -108.00	-	2 7,200	-1 -3,600	198 7,12,800
4 Dec	146.12	0.34 ₹ 1,224	0 0.00	31.65	41 1,47,600	-6 -21,600	200 7,20,000
3 Dec	146.78	0.34 ₹ 1,224	-0.2 -720.00	29.78	266 9,57,600	103 3,70,800	207 7,45,200
2 Dec	149.78	0.55 ₹ 1,980	0 0.00	28.35	89 3,20,400	7 25,200	102 3,67,200
1 Dec	150.05	0.55 ₹ 1,980	-0.06 -216.00	27.47	62 2,23,200	4 14,400	95 3,42,000
28 Nov	150.36	0.62 ₹ 2,232	0.02 72.00	26.70	40 1,44,000	12 43,200	91 3,27,600
27 Nov	149.64	0.61 ₹ 2,196	-0.23 -828.00	27.04	58 2,08,800	-7 -25,200	80 2,88,000
26 Nov	151.18	0.86 ₹ 3,096	0.16 576.00	27.19	109 3,92,400	-6 -21,600	86 3,09,600
25 Nov	149.63	0.73 ₹ 2,628	-0.29 -1044.00	26.59	119 4,28,400	23 82,800	90 3,24,000
24 Nov	149.91	1.05 ₹ 3,780	-0.06 -216.00	29.66	68 2,44,800	10 36,000	68 2,44,800
21 Nov	149.11	1.12 ₹ 4,032	-0.33 -1188.00	30.27	44 1,58,400	10 36,000	58 2,08,800
20 Nov	151.22	1.45 ₹ 5,220	-0.51 -1836.00	29.37	50 1,80,000	23 82,800	48 1,72,800
19 Nov	152.88	1.94 ₹ 6,984	-0.81 -2916.00	29.94	26 93,600	7 25,200	25 90,000
18 Nov	153.16	2.75 ₹ 9,900	-0.16 -576.00	-	0 0	5 18,000	0 0
17 Nov	154.78	2.75 ₹ 9,900	-0.16 -576.00	30.79	5 18,000	2 7,200	15 54,000

14 Nov	154.59	2.91 ₹ 10,476	0.94 3384.00	30.44	2 7,200	0 0	11 39,600
13 Nov	154.13	1.97 ₹ 7,092	-0.77 -2772.00	-	0 0	0 0	0 0
12 Nov	155.85	1.97 ₹ 7,092	-0.77 -2772.00	-	0 0	-1 -3,600	0 0
11 Nov	150.94	1.97 ₹ 7,092	-0.77 -2772.00	29.51	9 32,400	-1 -3,600	11 39,600
10 Nov	152.50	2.74 ₹ 9,864	-0.06 -216.00	31.89	15 54,000	7 25,200	12 43,200
7 Nov	153.71	2.8 ₹ 10,080	-0.9 -3240.00	-	0 0	2 7,200	0 0
6 Nov	152.93	2.8 ₹ 10,080	-0.9 -3240.00	29.91	4 14,400	2 7,200	5 18,000
4 Nov	156.16	3.7 ₹ 13,320	-13.75 -49500.00	29.07	4 14,400	2 7,200	2 7,200
3 Nov	157.60	17.45 ₹ 62,820	0 0.00	3.59	0 0	0 0	0 0
31 Oct	156.56	17.45 ₹ 62,820	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	17.45 ₹ 62,820	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	17.45 ₹ 62,820	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 167.5 expiring on 30DEC2025

Delta for 167.5 CE is 0.04

Historical price for 167.5 CE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 0.17, which was 0.04 higher than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 189

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 0.13, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 0.21, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 0.21, which was 0.11 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 194

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 195

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 0.11, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 0.11, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 0.11, which was -0.22 lower than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 196

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.48, which was 0.18 higher than the previous day. The implied volatity was 46.21, the open interest changed by -1 which decreased total open position to 196

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 48.57, the open interest changed by 0 which decreased total open position to 197

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.3, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 198

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.34, which was 0 lower than the previous day. The implied volatity was 31.65, the open interest changed by -6 which decreased total open position to 200

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.34, which was -0.2 lower than the previous day. The implied volatity was 29.78, the open interest changed by 103 which increased total open position to 207

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by 7 which increased total open position to 102

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.55, which was -0.06 lower than the previous day. The implied volatity was 27.47, the open interest changed by 4 which increased total open position to 95

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.62, which was 0.02 higher than the previous day. The implied volatity was 26.70, the open interest changed by 12 which increased total open position to 91

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.61, which was -0.23 lower than the previous day. The implied volatity was 27.04, the open interest changed by -7 which decreased total open position to 80

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.86, which was 0.16 higher than the previous day. The implied volatity was 27.19, the open interest changed by -6 which decreased total open position to 86

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.73, which was -0.29 lower than the previous day. The implied volatity was 26.59, the open interest changed by 23 which increased total open position to 90

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 1.05, which was -0.06 lower than the previous day. The implied volatity was 29.66, the open interest changed by 10 which increased total open position to 68

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 1.12, which was -0.33 lower than the previous day. The implied volatity was 30.27, the open interest changed by 10 which increased total open position to 58

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 1.45, which was -0.51 lower than the previous day. The implied volatity was 29.37, the open interest changed by 23 which increased total open position to 48

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 1.94, which was -0.81 lower than the previous day. The implied volatity was 29.94, the open interest changed by 7 which increased total open position to 25

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 2.75, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 2.75, which was -0.16 lower than the previous day. The implied volatity was 30.79, the open interest changed by 2 which increased total open position to 15

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 2.91, which was 0.94 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 11

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 1.97, which was -0.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 1.97, which was -0.77 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 1.97, which was -0.77 lower than the previous day. The implied volatity was 29.51, the open interest changed by -1 which decreased total open position to 11

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 2.74, which was -0.06 lower than the previous day. The implied volatity was 31.89, the open interest changed by 7 which increased total open position to 12

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was 29.91, the open interest changed by 2 which increased total open position to 5

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 3.7, which was -13.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by 2 which increased total open position to 2

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 167.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
18 Dec	145.33	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
17 Dec	147.84	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
16 Dec	149.49	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
15 Dec	151.79	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	0 0
12 Dec	149.57	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
11 Dec	145.29	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
10 Dec	141.34	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
9 Dec	141.00	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	0 0
8 Dec	135.47	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	16 57,600
5 Dec	140.08	20.9 ₹ 75,240	3.46 12456.00	-	0 0	0 0	0 0
4 Dec	146.12	20.9 ₹ 75,240	3.46 12456.00	-	0 0	-2 -7,200	0 0
3 Dec	146.78	20.9 ₹ 75,240	3.46 12456.00	43.95	12 43,200	-2 -7,200	16 57,600
2 Dec	149.78	17.44 ₹ 62,784	0.04 144.00	-	0 0	0 0	0 0
1 Dec	150.05	17.44 ₹ 62,784	0.04 144.00	-	0 0	0 0	0 0
28 Nov	150.36	17.44 ₹ 62,784	0.04 144.00	-	0 0	1 3,600	0 0
27 Nov	149.64	17.44 ₹ 62,784	0.04 144.00	31.69	8 28,800	1 3,600	18 64,800
26 Nov	151.18	17.4 ₹ 62,640	-0.96 -3456.00	-	0 0	2 7,200	0 0
25 Nov	149.63	17.4 ₹ 62,640	-0.96 -3456.00	35.90	2 7,200	0 0	15 54,000
24 Nov	149.91	18.36 ₹ 66,096	3.48 12528.00	-	0 0	1 3,600	0 0
21 Nov	149.11	18.36 ₹ 66,096	3.48 12528.00	34.49	1 3,600	0 0	14 50,400
20 Nov	151.22	14.88 ₹ 53,568	1.81 6516.00	-	0 0	0 0	0 0
19 Nov	152.88	14.88 ₹ 53,568	1.81 6516.00	-	0 0	1 3,600	0 0
18 Nov	153.16	14.88 ₹ 53,568	1.81 6516.00	35.48	1 3,600	0 0	13 46,800
17 Nov	154.78	13.07 ₹ 47,052	-0.43 -1548.00	29.57	2 7,200	1 3,600	13 46,800
14 Nov	154.59	13.5 ₹ 48,600	5.9 21240.00	31.42	12 43,200	10 36,000	10 36,000
13 Nov	154.13	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
12 Nov	155.85	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
11 Nov	150.94	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
10 Nov	152.50	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
7 Nov	153.71	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
6 Nov	152.93	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
4 Nov	156.16	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
3 Nov	157.60	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	7.6 ₹ 27,360	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	7.6 ₹ 27,360	0 0.00	2.43	0 0	0 0	0 0
29 Oct	172.23	7.6 ₹ 27,360	0 0.00	3.70	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 167.5 expiring on 30DEC2025

Delta for 167.5 PE is -

Historical price for 167.5 PE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 20.9, which was 3.46 higher than the previous day. The implied volatity was 43.95, the open interest changed by -2 which decreased total open position to 16

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 17.44, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 17.44, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 17.44, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 17.44, which was 0.04 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 18

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 17.4, which was -0.96 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 17.4, which was -0.96 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 15

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 18.36, which was 3.48 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 18.36, which was 3.48 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 14

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 14.88, which was 1.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 14.88, which was 1.81 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 14.88, which was 1.81 higher than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 13

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 13.07, which was -0.43 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 13

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 13.5, which was 5.9 higher than the previous day. The implied volatity was 31.42, the open interest changed by 10 which increased total open position to 10

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD