BANDHANBNK

Bandhan Bank Limited

150.09 +4.76 (3.28%)

L: 144.95 H: 150.5

Back to Option Chain

Historical option data for BANDHANBNK
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 157.5 CE
Delta: 0.18 Vega: 0.07 Theta: -0.10 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	0.73 ₹ 2,628	0.13 468.00	29.33	366 13,17,600	43 1,54,800	402 14,47,200
18 Dec	145.33	0.6 ₹ 2,160	-0.8 -2880.00	-	0 0	0 0	359 12,92,400
17 Dec	147.84	0.6 ₹ 2,160	-0.8 -2880.00	-	0 0	0 0	359 12,92,400
16 Dec	149.49	0.6 ₹ 2,160	-0.8 -2880.00	24.57	3 10,800	-1 -3,600	359 12,92,400
15 Dec	151.79	1.4 ₹ 5,040	0.71 2556.00	27.16	9 32,400	-7 -25,200	361 12,99,600
12 Dec	149.57	0.69 ₹ 2,484	0.19 684.00	-	0 0	0 0	368 13,24,800
11 Dec	145.29	0.69 ₹ 2,484	0.19 684.00	-	4 14,400	-3 -10,800	369 13,28,400
10 Dec	141.34	0.5 ₹ 1,800	-0.05 -180.00	-	1 3,600	0 0	373 13,42,800
9 Dec	141.00	0.55 ₹ 1,980	0.31 1116.00	34.58	6 21,600	-4 -14,400	374 13,46,400
8 Dec	135.47	0.2 ₹ 720	-0.05 -180.00	-	12 43,200	-8 -28,800	380 13,68,000
5 Dec	140.08	0.25 ₹ 900	-0.77 -2772.00	26.30	20 72,000	-5 -18,000	389 14,00,400
4 Dec	146.12	0.99 ₹ 3,564	-0.23 -828.00	27.26	75 2,70,000	-15 -54,000	394 14,18,400
3 Dec	146.78	1.16 ₹ 4,176	-0.81 -2916.00	26.59	434 15,62,400	73 2,62,800	410 14,76,000
2 Dec	149.78	2.01 ₹ 7,236	0 0.00	26.53	288 10,36,800	40 1,44,000	329 11,84,400
1 Dec	150.05	2.08 ₹ 7,488	-0.14 -504.00	25.95	179 6,44,400	27 97,200	290 10,44,000

28 Nov	150.36	2.2 ₹ 7,920	0.08 288.00	25.01	215 7,74,000	-8 -28,800	263 9,46,800
27 Nov	149.64	2.1 ₹ 7,560	-0.64 -2304.00	25.31	178 6,40,800	36 1,29,600	271 9,75,600
26 Nov	151.18	2.69 ₹ 9,684	0.48 1728.00	25.31	212 7,63,200	47 1,69,200	236 8,49,600
25 Nov	149.63	2.35 ₹ 8,460	-0.45 -1620.00	24.61	281 10,11,600	80 2,88,000	193 6,94,800
24 Nov	149.91	2.82 ₹ 10,152	-0.03 -108.00	27.51	90 3,24,000	6 21,600	112 4,03,200
21 Nov	149.11	2.82 ₹ 10,152	-0.89 -3204.00	28.10	117 4,21,200	48 1,72,800	104 3,74,400
20 Nov	151.22	3.8 ₹ 13,680	-0.83 -2988.00	28.47	32 1,15,200	15 54,000	53 1,90,800
19 Nov	152.88	4.63 ₹ 16,668	-0.56 -2016.00	28.70	15 54,000	13 46,800	38 1,36,800
18 Nov	153.16	5.18 ₹ 18,648	-1.01 -3636.00	28.83	21 75,600	16 57,600	24 86,400
17 Nov	154.78	6.19 ₹ 22,284	0.43 1548.00	30.63	4 14,400	3 10,800	7 25,200
14 Nov	154.59	5.76 ₹ 20,736	-0.04 -144.00	27.39	2 7,200	0 0	4 14,400
13 Nov	154.13	5.8 ₹ 20,880	-1.18 -4248.00	28.76	1 3,600	0 0	4 14,400
12 Nov	155.85	6.98 ₹ 25,128	2.18 7848.00	29.86	4 14,400	2 7,200	3 10,800
11 Nov	150.94	4.8 ₹ 17,280	-19.25 -69300.00	29.90	1 3,600	0 0	0 0
10 Nov	152.50	24.05 ₹ 86,580	0 0.00	1.70	0 0	0 0	0 0
7 Nov	153.71	24.05 ₹ 86,580	0 0.00	0.84	0 0	0 0	0 0
6 Nov	152.93	24.05 ₹ 86,580	0 0.00	1.26	0 0	0 0	0 0
4 Nov	156.16	24.05 ₹ 86,580	0 0.00	-	0 0	0 0	0 0
3 Nov	157.60	24.05 ₹ 86,580	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	24.05 ₹ 86,580	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	24.05 ₹ 86,580	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	24.05 ₹ 86,580	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 157.5 expiring on 30DEC2025

Delta for 157.5 CE is 0.18

Historical price for 157.5 CE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 0.73, which was 0.13 higher than the previous day. The implied volatity was 29.33, the open interest changed by 43 which increased total open position to 402

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was 24.57, the open interest changed by -1 which decreased total open position to 359

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 1.4, which was 0.71 higher than the previous day. The implied volatity was 27.16, the open interest changed by -7 which decreased total open position to 361

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 0.69, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 368

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 0.69, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 369

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 373

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.55, which was 0.31 higher than the previous day. The implied volatity was 34.58, the open interest changed by -4 which decreased total open position to 374

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 380

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.25, which was -0.77 lower than the previous day. The implied volatity was 26.30, the open interest changed by -5 which decreased total open position to 389

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.99, which was -0.23 lower than the previous day. The implied volatity was 27.26, the open interest changed by -15 which decreased total open position to 394

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 1.16, which was -0.81 lower than the previous day. The implied volatity was 26.59, the open interest changed by 73 which increased total open position to 410

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 2.01, which was 0 lower than the previous day. The implied volatity was 26.53, the open interest changed by 40 which increased total open position to 329

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 2.08, which was -0.14 lower than the previous day. The implied volatity was 25.95, the open interest changed by 27 which increased total open position to 290

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 2.2, which was 0.08 higher than the previous day. The implied volatity was 25.01, the open interest changed by -8 which decreased total open position to 263

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 2.1, which was -0.64 lower than the previous day. The implied volatity was 25.31, the open interest changed by 36 which increased total open position to 271

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 2.69, which was 0.48 higher than the previous day. The implied volatity was 25.31, the open interest changed by 47 which increased total open position to 236

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 24.61, the open interest changed by 80 which increased total open position to 193

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 2.82, which was -0.03 lower than the previous day. The implied volatity was 27.51, the open interest changed by 6 which increased total open position to 112

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 2.82, which was -0.89 lower than the previous day. The implied volatity was 28.10, the open interest changed by 48 which increased total open position to 104

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 3.8, which was -0.83 lower than the previous day. The implied volatity was 28.47, the open interest changed by 15 which increased total open position to 53

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 4.63, which was -0.56 lower than the previous day. The implied volatity was 28.70, the open interest changed by 13 which increased total open position to 38

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 5.18, which was -1.01 lower than the previous day. The implied volatity was 28.83, the open interest changed by 16 which increased total open position to 24

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 6.19, which was 0.43 higher than the previous day. The implied volatity was 30.63, the open interest changed by 3 which increased total open position to 7

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 5.76, which was -0.04 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 5.8, which was -1.18 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 6.98, which was 2.18 higher than the previous day. The implied volatity was 29.86, the open interest changed by 2 which increased total open position to 3

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 4.8, which was -19.25 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 157.5 PE
Delta: -0.83 Vega: 0.06 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	7.94 ₹ 28,584	1.44 5184.00	27.58	86 3,09,600	1 3,600	110 3,96,000
18 Dec	145.33	6.5 ₹ 23,400	-5.5 -19800.00	-	0 0	0 0	109 3,92,400
17 Dec	147.84	6.5 ₹ 23,400	-5.5 -19800.00	-	0 0	0 0	109 3,92,400
16 Dec	149.49	6.5 ₹ 23,400	-5.5 -19800.00	-	0 0	0 0	109 3,92,400
15 Dec	151.79	6.5 ₹ 23,400	-5.5 -19800.00	24.79	2 7,200	-1 -3,600	110 3,96,000
12 Dec	149.57	12.5 ₹ 45,000	-2.75 -9900.00	-	0 0	0 0	111 3,99,600
11 Dec	145.29	12.5 ₹ 45,000	-2.75 -9900.00	32.04	7 25,200	-6 -21,600	112 4,03,200
10 Dec	141.34	15.25 ₹ 54,900	-1.75 -6300.00	-	6 21,600	-5 -18,000	119 4,28,400
9 Dec	141.00	17 ₹ 61,200	-3.11 -11196.00	44.77	7 25,200	-5 -18,000	125 4,50,000
8 Dec	135.47	22.23 ₹ 80,028	8.23 29628.00	52.52	6 21,600	-3 -10,800	132 4,75,200
5 Dec	140.08	14 ₹ 50,400	2.46 8856.00	-	2 7,200	0 0	135 4,86,000
4 Dec	146.12	11.66 ₹ 41,976	3.13 11268.00	28.59	35 1,26,000	13 46,800	133 4,78,800
3 Dec	146.78	8.53 ₹ 30,708	0.46 1656.00	-	0 0	14 50,400	0 0
2 Dec	149.78	8.53 ₹ 30,708	0.46 1656.00	27.73	20 72,000	9 32,400	115 4,14,000
1 Dec	150.05	8.07 ₹ 29,052	-0.64 -2304.00	-	0 0	2 7,200	0 0
28 Nov	150.36	8.07 ₹ 29,052	-0.64 -2304.00	25.36	9 32,400	2 7,200	106 3,81,600
27 Nov	149.64	8.71 ₹ 31,356	0.95 3420.00	26.12	2 7,200	0 0	105 3,78,000
26 Nov	151.18	7.79 ₹ 28,044	-1.05 -3780.00	26.64	38 1,36,800	4 14,400	105 3,78,000
25 Nov	149.63	8.7 ₹ 31,320	-0.7 -2520.00	28.44	67 2,41,200	40 1,44,000	100 3,60,000
24 Nov	149.91	9.38 ₹ 33,768	-0.74 -2664.00	30.98	16 57,600	4 14,400	59 2,12,400
21 Nov	149.11	10.12 ₹ 36,432	1.56 5616.00	30.76	30 1,08,000	10 36,000	56 2,01,600
20 Nov	151.22	8.5 ₹ 30,600	0.75 2700.00	29.54	10 36,000	3 10,800	42 1,51,200
19 Nov	152.88	7.75 ₹ 27,900	-0.04 -144.00	30.33	10 36,000	9 32,400	39 1,40,400
18 Nov	153.16	7.79 ₹ 28,044	1.65 5940.00	32.73	3 10,800	0 0	29 1,04,400
17 Nov	154.78	6.14 ₹ 22,104	-0.84 -3024.00	27.31	22 79,200	9 32,400	29 1,04,400
14 Nov	154.59	6.98 ₹ 25,128	0.19 684.00	30.54	4 14,400	3 10,800	20 72,000
13 Nov	154.13	6.79 ₹ 24,444	0.29 1044.00	27.88	1 3,600	0 0	17 61,200
12 Nov	155.85	6.5 ₹ 23,400	-0.47 -1692.00	29.99	3 10,800	-1 -3,600	17 61,200
11 Nov	150.94	6.93 ₹ 24,948	0.5 1800.00	-	0 0	0 0	0 0
10 Nov	152.50	6.93 ₹ 24,948	0.5 1800.00	-	0 0	0 0	0 0
7 Nov	153.71	6.93 ₹ 24,948	0.5 1800.00	-	0 0	0 0	0 0
6 Nov	152.93	6.93 ₹ 24,948	0.5 1800.00	-	0 0	3 10,800	0 0
4 Nov	156.16	6.93 ₹ 24,948	0.5 1800.00	30.53	4 14,400	2 7,200	17 61,200
3 Nov	157.60	6.43 ₹ 23,148	-0.37 -1332.00	31.42	5 18,000	2 7,200	14 50,400
31 Oct	156.56	6.8 ₹ 24,480	2.55 9180.00	-	13 46,800	12 43,200	12 43,200
30 Oct	170.58	4.25 ₹ 15,300	0 0.00	6.50	0 0	0 0	0 0
29 Oct	172.23	4.25 ₹ 15,300	0 0.00	8.12	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 157.5 expiring on 30DEC2025

Delta for 157.5 PE is -0.83

Historical price for 157.5 PE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 7.94, which was 1.44 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 110

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 6.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 6.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 6.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 6.5, which was -5.5 lower than the previous day. The implied volatity was 24.79, the open interest changed by -1 which decreased total open position to 110

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 12.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 12.5, which was -2.75 lower than the previous day. The implied volatity was 32.04, the open interest changed by -6 which decreased total open position to 112

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 15.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 119

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 17, which was -3.11 lower than the previous day. The implied volatity was 44.77, the open interest changed by -5 which decreased total open position to 125

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 22.23, which was 8.23 higher than the previous day. The implied volatity was 52.52, the open interest changed by -3 which decreased total open position to 132

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 14, which was 2.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 11.66, which was 3.13 higher than the previous day. The implied volatity was 28.59, the open interest changed by 13 which increased total open position to 133

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 8.53, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 8.53, which was 0.46 higher than the previous day. The implied volatity was 27.73, the open interest changed by 9 which increased total open position to 115

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 8.07, which was -0.64 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 8.07, which was -0.64 lower than the previous day. The implied volatity was 25.36, the open interest changed by 2 which increased total open position to 106

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 8.71, which was 0.95 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 105

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 7.79, which was -1.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 4 which increased total open position to 105

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 8.7, which was -0.7 lower than the previous day. The implied volatity was 28.44, the open interest changed by 40 which increased total open position to 100

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 9.38, which was -0.74 lower than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 59

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 10.12, which was 1.56 higher than the previous day. The implied volatity was 30.76, the open interest changed by 10 which increased total open position to 56

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 8.5, which was 0.75 higher than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 42

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 7.75, which was -0.04 lower than the previous day. The implied volatity was 30.33, the open interest changed by 9 which increased total open position to 39

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 7.79, which was 1.65 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 29

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 6.14, which was -0.84 lower than the previous day. The implied volatity was 27.31, the open interest changed by 9 which increased total open position to 29

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 6.98, which was 0.19 higher than the previous day. The implied volatity was 30.54, the open interest changed by 3 which increased total open position to 20

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 6.79, which was 0.29 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 17

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 6.5, which was -0.47 lower than the previous day. The implied volatity was 29.99, the open interest changed by -1 which decreased total open position to 17

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 6.93, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 6.93, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 6.93, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 6.93, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 6.93, which was 0.5 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 17

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 6.43, which was -0.37 lower than the previous day. The implied volatity was 31.42, the open interest changed by 2 which increased total open position to 14

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 6.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD