BANDHANBNK

Bandhan Bank Limited

150.09 +4.76 (3.28%)

L: 144.95 H: 150.5

Back to Option Chain

Historical option data for BANDHANBNK
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 152.5 CE
Delta: 0.38 Vega: 0.10 Theta: -0.13 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	1.76 ₹ 6,336	0.76 2736.00	26.56	1,680 60,48,000	46 1,65,600	665 23,94,000
18 Dec	145.33	1 ₹ 3,600	-0.61 -2196.00	31.08	35 1,26,000	-1 -3,600	619 22,28,400
17 Dec	147.84	1.61 ₹ 5,796	-0.29 -1044.00	29.78	4 14,400	0 0	620 22,32,000
16 Dec	149.49	1.9 ₹ 6,840	-0.62 -2232.00	25.58	3 10,800	0 0	620 22,32,000
15 Dec	151.79	2.45 ₹ 8,820	0.55 1980.00	21.67	47 1,69,200	-17 -61,200	600 21,60,000
12 Dec	149.57	1.9 ₹ 6,840	0.92 3312.00	21.63	18 64,800	-12 -43,200	617 22,21,200
11 Dec	145.29	1 ₹ 3,600	0.41 1476.00	24.66	18 64,800	-4 -14,400	632 22,75,200
10 Dec	141.34	0.26 ₹ 936	-0.66 -2376.00	-	5 18,000	-3 -10,800	637 22,93,200
9 Dec	141.00	0.95 ₹ 3,420	0.68 2448.00	31.35	5 18,000	-3 -10,800	641 23,07,600
8 Dec	135.47	0.35 ₹ 1,260	-0.35 -1260.00	-	16 57,600	-11 -39,600	645 23,22,000
5 Dec	140.08	0.7 ₹ 2,520	-1.23 -4428.00	26.72	27 97,200	-20 -72,000	657 23,65,200
4 Dec	146.12	1.89 ₹ 6,804	-0.39 -1404.00	25.82	264 9,50,400	6 21,600	668 24,04,800
3 Dec	146.78	2.25 ₹ 8,100	-1.39 -5004.00	25.61	726 26,13,600	51 1,83,600	664 23,90,400
2 Dec	149.78	3.68 ₹ 13,248	-0.15 -540.00	26.07	950 34,20,000	-47 -1,69,200	613 22,06,800
1 Dec	150.05	3.8 ₹ 13,680	-0.27 -972.00	25.52	457 16,45,200	129 4,64,400	662 23,83,200
28 Nov	150.36	4.1 ₹ 14,760	0.28 1008.00	25.37	632 22,75,200	69 2,48,400	533 19,18,800
27 Nov	149.64	3.85 ₹ 13,860	-0.87 -3132.00	25.37	567 20,41,200	155 5,58,000	465 16,74,000
26 Nov	151.18	4.6 ₹ 16,560	0.72 2592.00	24.77	407 14,65,200	38 1,36,800	315 11,34,000
25 Nov	149.63	4.09 ₹ 14,724	-0.48 -1728.00	23.93	234 8,42,400	46 1,65,600	279 10,04,400
24 Nov	149.91	4.6 ₹ 16,560	0.07 252.00	26.98	157 5,65,200	27 97,200	232 8,35,200
21 Nov	149.11	4.52 ₹ 16,272	-1.26 -4536.00	27.67	225 8,10,000	113 4,06,800	201 7,23,600
20 Nov	151.22	5.81 ₹ 20,916	-1.29 -4644.00	27.98	105 3,78,000	74 2,66,400	90 3,24,000
19 Nov	152.88	7.1 ₹ 25,560	-0.49 -1764.00	29.37	16 57,600	11 39,600	15 54,000
18 Nov	153.16	7.59 ₹ 27,324	-1.81 -6516.00	28.56	2 7,200	1 3,600	3 10,800

17 Nov	154.78	9.4 ₹ 33,840	0.4 1440.00	-	0 0	0 0	0 0
14 Nov	154.59	9.4 ₹ 33,840	0.4 1440.00	-	0 0	1 3,600	0 0
13 Nov	154.13	9.4 ₹ 33,840	0.4 1440.00	33.81	1 3,600	0 0	1 3,600
12 Nov	155.85	9 ₹ 32,400	-18.75 -67500.00	26.55	2 7,200	1 3,600	1 3,600
11 Nov	150.94	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
10 Nov	152.50	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
7 Nov	153.71	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
6 Nov	152.93	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
4 Nov	156.16	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
3 Nov	157.60	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	27.75 ₹ 99,900	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 152.5 expiring on 30DEC2025

Delta for 152.5 CE is 0.38

Historical price for 152.5 CE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 1.76, which was 0.76 higher than the previous day. The implied volatity was 26.56, the open interest changed by 46 which increased total open position to 665

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 1, which was -0.61 lower than the previous day. The implied volatity was 31.08, the open interest changed by -1 which decreased total open position to 619

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 1.61, which was -0.29 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 620

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 1.9, which was -0.62 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 620

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was 21.67, the open interest changed by -17 which decreased total open position to 600

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 1.9, which was 0.92 higher than the previous day. The implied volatity was 21.63, the open interest changed by -12 which decreased total open position to 617

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 1, which was 0.41 higher than the previous day. The implied volatity was 24.66, the open interest changed by -4 which decreased total open position to 632

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 0.26, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 637

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.95, which was 0.68 higher than the previous day. The implied volatity was 31.35, the open interest changed by -3 which decreased total open position to 641

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 645

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.7, which was -1.23 lower than the previous day. The implied volatity was 26.72, the open interest changed by -20 which decreased total open position to 657

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 1.89, which was -0.39 lower than the previous day. The implied volatity was 25.82, the open interest changed by 6 which increased total open position to 668

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 2.25, which was -1.39 lower than the previous day. The implied volatity was 25.61, the open interest changed by 51 which increased total open position to 664

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 3.68, which was -0.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by -47 which decreased total open position to 613

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 3.8, which was -0.27 lower than the previous day. The implied volatity was 25.52, the open interest changed by 129 which increased total open position to 662

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 4.1, which was 0.28 higher than the previous day. The implied volatity was 25.37, the open interest changed by 69 which increased total open position to 533

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 3.85, which was -0.87 lower than the previous day. The implied volatity was 25.37, the open interest changed by 155 which increased total open position to 465

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 4.6, which was 0.72 higher than the previous day. The implied volatity was 24.77, the open interest changed by 38 which increased total open position to 315

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 4.09, which was -0.48 lower than the previous day. The implied volatity was 23.93, the open interest changed by 46 which increased total open position to 279

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 4.6, which was 0.07 higher than the previous day. The implied volatity was 26.98, the open interest changed by 27 which increased total open position to 232

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 4.52, which was -1.26 lower than the previous day. The implied volatity was 27.67, the open interest changed by 113 which increased total open position to 201

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 5.81, which was -1.29 lower than the previous day. The implied volatity was 27.98, the open interest changed by 74 which increased total open position to 90

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 7.1, which was -0.49 lower than the previous day. The implied volatity was 29.37, the open interest changed by 11 which increased total open position to 15

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 7.59, which was -1.81 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 3

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 9.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 9.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 9.4, which was 0.4 higher than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 1

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 9, which was -18.75 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 1

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 152.5 PE
Delta: -0.62 Vega: 0.10 Theta: -0.09 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	4.1 ₹ 14,760	-0.65 -2340.00	26.55	294 10,58,400	15 54,000	507 18,25,200
18 Dec	145.33	4.75 ₹ 17,100	2 7200.00	-	0 0	0 0	492 17,71,200
17 Dec	147.84	4.75 ₹ 17,100	2 7200.00	-	0 0	0 0	492 17,71,200
16 Dec	149.49	4.75 ₹ 17,100	2 7200.00	27.02	1 3,600	0 0	492 17,71,200
15 Dec	151.79	2.75 ₹ 9,900	-1.25 -4500.00	21.44	17 61,200	-4 -14,400	492 17,71,200
12 Dec	149.57	4 ₹ 14,400	-4.5 -16200.00	20.45	10 36,000	-9 -32,400	497 17,89,200
11 Dec	145.29	9 ₹ 32,400	-3 -10800.00	36.17	3 10,800	0 0	508 18,28,800
10 Dec	141.34	12 ₹ 43,200	0.5 1800.00	33.49	1 3,600	0 0	509 18,32,400
9 Dec	141.00	11.5 ₹ 41,400	-6.46 -23256.00	28.07	2 7,200	0 0	510 18,36,000
8 Dec	135.47	19.94 ₹ 71,784	9.94 35784.00	70.93	6 21,600	-1 -3,600	512 18,43,200
5 Dec	140.08	10 ₹ 36,000	2.58 9288.00	-	7 25,200	-5 -18,000	514 18,50,400
4 Dec	146.12	7.6 ₹ 27,360	0.44 1584.00	26.85	96 3,45,600	2 7,200	523 18,82,800
3 Dec	146.78	7.08 ₹ 25,488	1.91 6876.00	27.33	131 4,71,600	-59 -2,12,400	523 18,82,800
2 Dec	149.78	5.11 ₹ 18,396	0.13 468.00	26.34	138 4,96,800	20 72,000	581 20,91,600
1 Dec	150.05	4.98 ₹ 17,928	-0.08 -288.00	26.03	98 3,52,800	28 1,00,800	557 20,05,200
28 Nov	150.36	5.1 ₹ 18,360	-0.34 -1224.00	26.17	85 3,06,000	42 1,51,200	529 19,04,400
27 Nov	149.64	5.35 ₹ 19,260	0.6 2160.00	25.21	337 12,13,200	207 7,45,200	488 17,56,800
26 Nov	151.18	4.76 ₹ 17,136	-0.79 -2844.00	26.10	163 5,86,800	29 1,04,400	280 10,08,000
25 Nov	149.63	5.33 ₹ 19,188	-0.84 -3024.00	26.59	99 3,56,400	26 93,600	252 9,07,200
24 Nov	149.91	6.24 ₹ 22,464	-0.58 -2088.00	30.37	49 1,76,400	34 1,22,400	226 8,13,600
21 Nov	149.11	6.88 ₹ 24,768	1.23 4428.00	30.15	188 6,76,800	105 3,78,000	191 6,87,600
20 Nov	151.22	5.68 ₹ 20,448	0.53 1908.00	29.60	156 5,61,600	-13 -46,800	83 2,98,800
19 Nov	152.88	5.15 ₹ 18,540	-0.12 -432.00	30.38	107 3,85,200	67 2,41,200	96 3,45,600
18 Nov	153.16	5.27 ₹ 18,972	0.55 1980.00	32.65	11 39,600	0 0	28 1,00,800
17 Nov	154.78	4.72 ₹ 16,992	0.08 288.00	31.77	9 32,400	6 21,600	28 1,00,800
14 Nov	154.59	4.64 ₹ 16,704	0.03 108.00	30.57	8 28,800	1 3,600	23 82,800
13 Nov	154.13	4.61 ₹ 16,596	-1.94 -6984.00	-	0 0	-1 -3,600	0 0
12 Nov	155.85	4.61 ₹ 16,596	-1.94 -6984.00	31.33	12 43,200	-1 -3,600	22 79,200
11 Nov	150.94	6.55 ₹ 23,580	0.55 1980.00	31.34	3 10,800	0 0	23 82,800
10 Nov	152.50	6 ₹ 21,600	1.72 6192.00	-	0 0	0 0	0 0
7 Nov	153.71	6 ₹ 21,600	1.72 6192.00	-	0 0	1 3,600	0 0
6 Nov	152.93	6 ₹ 21,600	1.72 6192.00	31.36	1 3,600	0 0	22 79,200
4 Nov	156.16	4.28 ₹ 15,408	-0.52 -1872.00	-	0 0	1 3,600	0 0
3 Nov	157.60	4.28 ₹ 15,408	-0.52 -1872.00	30.98	7 25,200	1 3,600	22 79,200
31 Oct	156.56	4.8 ₹ 17,280	1.75 6300.00	-	27 97,200	21 75,600	21 75,600
30 Oct	170.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 152.5 expiring on 30DEC2025

Delta for 152.5 PE is -0.62

Historical price for 152.5 PE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 4.1, which was -0.65 lower than the previous day. The implied volatity was 26.55, the open interest changed by 15 which increased total open position to 507

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 4.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 492

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 4.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 492

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 4.75, which was 2 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 492

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by -4 which decreased total open position to 492

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 4, which was -4.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by -9 which decreased total open position to 497

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 508

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 12, which was 0.5 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 509

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 11.5, which was -6.46 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 510

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 19.94, which was 9.94 higher than the previous day. The implied volatity was 70.93, the open interest changed by -1 which decreased total open position to 512

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 10, which was 2.58 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 514

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 7.6, which was 0.44 higher than the previous day. The implied volatity was 26.85, the open interest changed by 2 which increased total open position to 523

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 7.08, which was 1.91 higher than the previous day. The implied volatity was 27.33, the open interest changed by -59 which decreased total open position to 523

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 5.11, which was 0.13 higher than the previous day. The implied volatity was 26.34, the open interest changed by 20 which increased total open position to 581

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 4.98, which was -0.08 lower than the previous day. The implied volatity was 26.03, the open interest changed by 28 which increased total open position to 557

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 5.1, which was -0.34 lower than the previous day. The implied volatity was 26.17, the open interest changed by 42 which increased total open position to 529

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 5.35, which was 0.6 higher than the previous day. The implied volatity was 25.21, the open interest changed by 207 which increased total open position to 488

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 4.76, which was -0.79 lower than the previous day. The implied volatity was 26.10, the open interest changed by 29 which increased total open position to 280

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 5.33, which was -0.84 lower than the previous day. The implied volatity was 26.59, the open interest changed by 26 which increased total open position to 252

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 6.24, which was -0.58 lower than the previous day. The implied volatity was 30.37, the open interest changed by 34 which increased total open position to 226

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 6.88, which was 1.23 higher than the previous day. The implied volatity was 30.15, the open interest changed by 105 which increased total open position to 191

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 5.68, which was 0.53 higher than the previous day. The implied volatity was 29.60, the open interest changed by -13 which decreased total open position to 83

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 5.15, which was -0.12 lower than the previous day. The implied volatity was 30.38, the open interest changed by 67 which increased total open position to 96

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 5.27, which was 0.55 higher than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 28

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 4.72, which was 0.08 higher than the previous day. The implied volatity was 31.77, the open interest changed by 6 which increased total open position to 28

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 4.64, which was 0.03 higher than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 23

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 4.61, which was -1.94 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 4.61, which was -1.94 lower than the previous day. The implied volatity was 31.33, the open interest changed by -1 which decreased total open position to 22

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 23

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 6, which was 1.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 6, which was 1.72 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 6, which was 1.72 higher than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 22

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 4.28, which was -0.52 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 4.28, which was -0.52 lower than the previous day. The implied volatity was 30.98, the open interest changed by 1 which increased total open position to 22

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 4.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD