BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
12 Mar 2026 04:12 PM IST
| BANDHANBNK 30-MAR-2026 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 178.01 | 34.58 | 1.05 | - | 0 | 0 | 75 | |||||||||
| 11 Mar | 182.47 | 34.58 | 1.05 | 76.18 | 17 | 11 | 70 | |||||||||
| 10 Mar | 182.26 | 33.57 | -2.43 | 31.58 | 8 | 3 | 58 | |||||||||
| 9 Mar | 174.12 | 36 | 6.61 | - | 0 | 0 | 55 | |||||||||
| 6 Mar | 183.03 | 36 | 6.61 | - | 0 | 0 | 55 | |||||||||
| 5 Mar | 185.03 | 36 | 6.61 | 47.04 | 3 | 0 | 56 | |||||||||
| 4 Mar | 177.41 | 29.39 | -0.76 | 57.04 | 4 | 0 | 55 | |||||||||
| 2 Mar | 177.66 | 30.15 | -6.35 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 181.98 | 30.15 | -6.35 | 31.96 | 1 | 0 | 54 | |||||||||
| 26 Feb | 186.10 | 36.5 | 7.42 | 40.36 | 30 | 18 | 53 | |||||||||
| 25 Feb | 182.88 | 29.08 | 3.58 | - | 17 | 0 | 35 | |||||||||
| 24 Feb | 180.55 | 29.08 | 3.58 | 33.18 | 17 | 0 | 34 | |||||||||
| 23 Feb | 173.65 | 25.5 | 1.7 | 38.2 | 10 | 2 | 34 | |||||||||
| 20 Feb | 171.35 | 23.8 | 0.96 | 39.22 | 2 | 0 | 32 | |||||||||
| 19 Feb | 169.47 | 22.84 | -1.36 | 43.89 | 2 | 0 | 31 | |||||||||
| 18 Feb | 171.74 | 24.2 | 3.2 | 38.82 | 4 | -3 | 31 | |||||||||
| 17 Feb | 168.43 | 21 | -0.5 | 33.66 | 7 | 4 | 34 | |||||||||
| 16 Feb | 167.93 | 21.5 | 1.7 | 39.75 | 1 | 0 | 29 | |||||||||
| 13 Feb | 165.44 | 19.8 | -2.3 | 41.73 | 1 | 0 | 29 | |||||||||
| 12 Feb | 169.54 | 22.1 | 2.75 | - | 0 | 0 | 29 | |||||||||
| 11 Feb | 168.26 | 22.1 | 2.75 | 42.01 | 12 | 0 | 28 | |||||||||
| 10 Feb | 166.69 | 19.35 | 3.11 | 26.44 | 15 | 13 | 28 | |||||||||
| 9 Feb | 162.07 | 16.25 | 4.25 | 31.25 | 10 | 5 | 11 | |||||||||
| 6 Feb | 159.04 | 12 | -0.3 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 157.80 | 12 | -0.3 | 25.64 | 2 | 1 | 6 | |||||||||
| 4 Feb | 157.34 | 12.3 | 6.3 | 28.76 | 1 | 0 | 5 | |||||||||
| 3 Feb | 155.00 | 6 | -3.5 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 148.56 | 6 | -3.5 | 23.71 | 3 | 1 | 4 | |||||||||
| 1 Feb | 148.56 | 9.5 | -1.5 | 39.99 | 3 | 0 | 3 | |||||||||
| 30 Jan | 154.65 | 11 | 2.55 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 151.99 | 11 | 2.55 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 153.35 | 11 | 2.55 | 31.69 | 3 | 0 | 2 | |||||||||
| 27 Jan | 149.02 | 8.45 | 4.15 | 30.35 | 1 | 0 | 1 | |||||||||
| 23 Jan | 149.33 | 4.3 | -6.85 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 142.46 | 4.3 | -6.85 | - | 2 | 0 | 1 | |||||||||
| 21 Jan | 137.98 | 4.3 | -6.85 | 33.04 | 2 | 1 | 1 | |||||||||
| 20 Jan | 139.39 | 11.15 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 19 Jan | 142.64 | 11.15 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 16 Jan | 144.84 | 11.15 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 14 Jan | 145.32 | 11.15 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 13 Jan | 143.37 | 11.15 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 12 Jan | 143.74 | 11.15 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 144.03 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 144.98 | 11.15 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 7 Jan | 147.64 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 147.67 | 11.15 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 147.19 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 144.46 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.18 | 11.15 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.82 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 150 expiring on 30MAR2026
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 34.58, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 34.58, which was 1.05 higher than the previous day. The implied volatity was 76.18, the open interest changed by 11 which increased total open position to 70
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 33.57, which was -2.43 lower than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 58
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 36, which was 6.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 36, which was 6.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 36, which was 6.61 higher than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 56
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 29.39, which was -0.76 lower than the previous day. The implied volatity was 57.04, the open interest changed by 0 which decreased total open position to 55
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 30.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 30.15, which was -6.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 54
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 36.5, which was 7.42 higher than the previous day. The implied volatity was 40.36, the open interest changed by 18 which increased total open position to 53
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 29.08, which was 3.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 29.08, which was 3.58 higher than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 34
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 25.5, which was 1.7 higher than the previous day. The implied volatity was 38.2, the open interest changed by 2 which increased total open position to 34
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 23.8, which was 0.96 higher than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 32
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 22.84, which was -1.36 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 31
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 24.2, which was 3.2 higher than the previous day. The implied volatity was 38.82, the open interest changed by -3 which decreased total open position to 31
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was 33.66, the open interest changed by 4 which increased total open position to 34
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 21.5, which was 1.7 higher than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 29
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 19.8, which was -2.3 lower than the previous day. The implied volatity was 41.73, the open interest changed by 0 which decreased total open position to 29
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 22.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 22.1, which was 2.75 higher than the previous day. The implied volatity was 42.01, the open interest changed by 0 which decreased total open position to 28
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 19.35, which was 3.11 higher than the previous day. The implied volatity was 26.44, the open interest changed by 13 which increased total open position to 28
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 16.25, which was 4.25 higher than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 11
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 12, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 12, which was -0.3 lower than the previous day. The implied volatity was 25.64, the open interest changed by 1 which increased total open position to 6
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 12.3, which was 6.3 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 5
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 6, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 6, which was -3.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by 1 which increased total open position to 4
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 3
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 11, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 11, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 11, which was 2.55 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 2
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 8.45, which was 4.15 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 4.3, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 4.3, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 4.3, which was -6.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 1
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 11.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30MAR2026 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.05
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 178.01 | 0.75 | 0.09 | 56.29 | 103 | -40 | 296 |
| 11 Mar | 182.47 | 0.67 | 0.06 | 58.67 | 54 | 1 | 336 |
| 10 Mar | 182.26 | 0.59 | -0.63 | 56.55 | 112 | -20 | 335 |
| 9 Mar | 174.12 | 1.25 | 0.59 | 54.85 | 625 | 97 | 347 |
| 6 Mar | 183.03 | 0.69 | 0.22 | 53.92 | 237 | -34 | 249 |
| 5 Mar | 185.03 | 0.47 | -0.2 | 51.22 | 164 | 51 | 283 |
| 4 Mar | 177.41 | 0.75 | 0.28 | 46.14 | 258 | 21 | 233 |
| 2 Mar | 177.66 | 0.47 | 0.12 | 41.53 | 73 | -9 | 211 |
| 27 Feb | 181.98 | 0.35 | 0.07 | 40.46 | 158 | -1 | 221 |
| 26 Feb | 186.10 | 0.28 | -0.06 | 41.73 | 136 | -7 | 220 |
| 25 Feb | 182.88 | 0.34 | -0.26 | 40.05 | 166 | -58 | 227 |
| 24 Feb | 180.55 | 0.53 | -0.39 | 41.59 | 578 | -131 | 287 |
| 23 Feb | 173.65 | 0.94 | -0.17 | 39.02 | 298 | 82 | 417 |
| 20 Feb | 171.35 | 1.14 | -0.08 | 37.29 | 191 | 57 | 334 |
| 19 Feb | 169.47 | 1.3 | 0.26 | 36.29 | 138 | 1 | 277 |
| 18 Feb | 171.74 | 1.08 | -0.53 | 36.18 | 390 | 121 | 278 |
| 17 Feb | 168.43 | 1.6 | -0.1 | 37.03 | 126 | 81 | 155 |
| 16 Feb | 167.93 | 1.76 | -0.29 | 37.38 | 64 | 32 | 74 |
| 13 Feb | 165.44 | 2.1 | 0.5 | 35.4 | 24 | 6 | 39 |
| 12 Feb | 169.54 | 1.6 | -0.03 | 37.16 | 10 | 1 | 34 |
| 11 Feb | 168.26 | 1.67 | 0.08 | 34.64 | 13 | 4 | 35 |
| 10 Feb | 166.69 | 1.7 | -0.54 | 33.69 | 41 | 10 | 31 |
| 9 Feb | 162.07 | 2.24 | -0.97 | 31.8 | 24 | 11 | 21 |
| 6 Feb | 159.04 | 3.68 | 0.18 | 34.46 | 6 | 0 | 8 |
| 5 Feb | 157.80 | 3.5 | -0.45 | 31.82 | 1 | 0 | 7 |
| 4 Feb | 157.34 | 3.95 | -0.23 | 33.19 | 3 | 0 | 6 |
| 3 Feb | 155.00 | 4.25 | -4.05 | 31.31 | 4 | 3 | 5 |
| 2 Feb | 148.56 | 8.3 | 2.3 | 37.98 | 1 | 0 | 1 |
| 1 Feb | 148.56 | 6 | -7.11 | 26.55 | 1 | 0 | 0 |
| 30 Jan | 154.65 | 13.11 | 0 | 3.79 | 0 | 0 | 0 |
| 29 Jan | 151.99 | 13.11 | 0 | 2.44 | 0 | 0 | 0 |
| 28 Jan | 153.35 | 13.11 | 0 | 3.1 | 0 | 0 | 0 |
| 27 Jan | 149.02 | 13.11 | 0 | 1.12 | 0 | 0 | 0 |
| 23 Jan | 149.33 | 13.11 | 0 | 1.45 | 0 | 0 | 0 |
| 22 Jan | 142.46 | 13.11 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 137.98 | 13.11 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 139.39 | 13.11 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 142.64 | 13.11 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 144.84 | 13.11 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 145.32 | 13.11 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 143.37 | 13.11 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 143.74 | 13.11 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 144.03 | 13.11 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 144.98 | 13.11 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 147.64 | 13.11 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 147.67 | 13.11 | - | - | 0 | 0 | 0 |
| 5 Jan | 147.19 | 13.11 | 0 | 0.34 | 0 | 0 | 0 |
| 2 Jan | 144.46 | 13.11 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 144.18 | 13.11 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 145.82 | 13.11 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 150 expiring on 30MAR2026
Delta for 150 PE is -0.07
Historical price for 150 PE is as follows
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 0.75, which was 0.09 higher than the previous day. The implied volatity was 56.29, the open interest changed by -40 which decreased total open position to 296
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 0.67, which was 0.06 higher than the previous day. The implied volatity was 58.67, the open interest changed by 1 which increased total open position to 336
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 0.59, which was -0.63 lower than the previous day. The implied volatity was 56.55, the open interest changed by -20 which decreased total open position to 335
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 1.25, which was 0.59 higher than the previous day. The implied volatity was 54.85, the open interest changed by 97 which increased total open position to 347
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 0.69, which was 0.22 higher than the previous day. The implied volatity was 53.92, the open interest changed by -34 which decreased total open position to 249
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 0.47, which was -0.2 lower than the previous day. The implied volatity was 51.22, the open interest changed by 51 which increased total open position to 283
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 0.75, which was 0.28 higher than the previous day. The implied volatity was 46.14, the open interest changed by 21 which increased total open position to 233
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0.47, which was 0.12 higher than the previous day. The implied volatity was 41.53, the open interest changed by -9 which decreased total open position to 211
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0.35, which was 0.07 higher than the previous day. The implied volatity was 40.46, the open interest changed by -1 which decreased total open position to 221
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 0.28, which was -0.06 lower than the previous day. The implied volatity was 41.73, the open interest changed by -7 which decreased total open position to 220
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 0.34, which was -0.26 lower than the previous day. The implied volatity was 40.05, the open interest changed by -58 which decreased total open position to 227
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0.53, which was -0.39 lower than the previous day. The implied volatity was 41.59, the open interest changed by -131 which decreased total open position to 287
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 0.94, which was -0.17 lower than the previous day. The implied volatity was 39.02, the open interest changed by 82 which increased total open position to 417
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 1.14, which was -0.08 lower than the previous day. The implied volatity was 37.29, the open interest changed by 57 which increased total open position to 334
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 1.3, which was 0.26 higher than the previous day. The implied volatity was 36.29, the open interest changed by 1 which increased total open position to 277
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 1.08, which was -0.53 lower than the previous day. The implied volatity was 36.18, the open interest changed by 121 which increased total open position to 278
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 37.03, the open interest changed by 81 which increased total open position to 155
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 1.76, which was -0.29 lower than the previous day. The implied volatity was 37.38, the open interest changed by 32 which increased total open position to 74
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was 35.4, the open interest changed by 6 which increased total open position to 39
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 1.6, which was -0.03 lower than the previous day. The implied volatity was 37.16, the open interest changed by 1 which increased total open position to 34
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 1.67, which was 0.08 higher than the previous day. The implied volatity was 34.64, the open interest changed by 4 which increased total open position to 35
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 1.7, which was -0.54 lower than the previous day. The implied volatity was 33.69, the open interest changed by 10 which increased total open position to 31
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 2.24, which was -0.97 lower than the previous day. The implied volatity was 31.8, the open interest changed by 11 which increased total open position to 21
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 3.68, which was 0.18 higher than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 8
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 7
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 3.95, which was -0.23 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 6
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 4.25, which was -4.05 lower than the previous day. The implied volatity was 31.31, the open interest changed by 3 which increased total open position to 5
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 8.3, which was 2.3 higher than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 6, which was -7.11 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 13.11, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 13.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
