BANDHANBNK

Bandhan Bank Limited

150.09 +4.76 (3.28%)

L: 144.95 H: 150.5

Back to Option Chain

Historical option data for BANDHANBNK
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 142.5 CE
Delta: 0.83 Vega: 0.07 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	8.39 ₹ 30,204	7.26 26136.00	32.12	41 1,47,600	-1 -3,600	24 86,400
18 Dec	145.33	1.13 ₹ 4,068	-1.97 -7092.00	-	0 0	0 0	25 90,000
17 Dec	147.84	1.13 ₹ 4,068	-1.97 -7092.00	-	0 0	0 0	25 90,000
16 Dec	149.49	1.13 ₹ 4,068	-1.97 -7092.00	-	0 0	0 0	25 90,000
15 Dec	151.79	1.13 ₹ 4,068	-1.97 -7092.00	-	0 0	0 0	0 0
12 Dec	149.57	1.13 ₹ 4,068	-1.97 -7092.00	-	0 0	0 0	25 90,000
11 Dec	145.29	1.13 ₹ 4,068	-1.97 -7092.00	-	0 0	0 0	25 90,000
10 Dec	141.34	1.13 ₹ 4,068	-1.97 -7092.00	-	2 7,200	0 0	26 93,600
9 Dec	141.00	3.1 ₹ 11,160	0.1 360.00	27.12	1 3,600	0 0	26 93,600
8 Dec	135.47	3 ₹ 10,800	-3.55 -12780.00	-	0 0	0 0	26 93,600
5 Dec	140.08	3 ₹ 10,800	-3.55 -12780.00	-	3 10,800	0 0	29 1,04,400
4 Dec	146.12	6.37 ₹ 22,932	-0.86 -3096.00	24.83	20 72,000	3 10,800	28 1,00,800
3 Dec	146.78	7.21 ₹ 25,956	-2.81 -10116.00	25.43	2 7,200	0 0	24 86,400
2 Dec	149.78	10.02 ₹ 36,072	-0.03 -108.00	-	0 0	-1 -3,600	0 0
1 Dec	150.05	10.02 ₹ 36,072	-0.03 -108.00	25.72	7 25,200	0 0	25 90,000
28 Nov	150.36	10.05 ₹ 36,180	-1.45 -5220.00	-	0 0	0 0	0 0
27 Nov	149.64	10.05 ₹ 36,180	-1.45 -5220.00	27.08	8 28,800	-1 -3,600	24 86,400
26 Nov	151.18	11.5 ₹ 41,400	1.82 6552.00	28.07	54 1,94,400	14 50,400	24 86,400
25 Nov	149.63	9.68 ₹ 34,848	-0.92 -3312.00	17.93	3 10,800	1 3,600	11 39,600
24 Nov	149.91	10.6 ₹ 38,160	-1.61 -5796.00	27.02	2 7,200	1 3,600	9 32,400
21 Nov	149.11	12.21 ₹ 43,956	-0.97 -3492.00	-	0 0	7 25,200	0 0
20 Nov	151.22	12.21 ₹ 43,956	-0.97 -3492.00	28.93	7 25,200	6 21,600	7 25,200
19 Nov	152.88	13.18 ₹ 47,448	-22.82 -82152.00	25.59	1 3,600	0 0	0 0
18 Nov	153.16	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
17 Nov	154.78	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
14 Nov	154.59	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
13 Nov	154.13	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0

12 Nov	155.85	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
11 Nov	150.94	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
10 Nov	152.50	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
7 Nov	153.71	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
6 Nov	152.93	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
4 Nov	156.16	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
3 Nov	157.60	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	36 ₹ 1,29,600	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 142.5 expiring on 30DEC2025

Delta for 142.5 CE is 0.83

Historical price for 142.5 CE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 8.39, which was 7.26 higher than the previous day. The implied volatity was 32.12, the open interest changed by -1 which decreased total open position to 24

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 1.13, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 26

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 6.37, which was -0.86 lower than the previous day. The implied volatity was 24.83, the open interest changed by 3 which increased total open position to 28

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 7.21, which was -2.81 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 24

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 10.02, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 10.02, which was -0.03 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 25

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 10.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 10.05, which was -1.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 24

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 11.5, which was 1.82 higher than the previous day. The implied volatity was 28.07, the open interest changed by 14 which increased total open position to 24

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 9.68, which was -0.92 lower than the previous day. The implied volatity was 17.93, the open interest changed by 1 which increased total open position to 11

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 10.6, which was -1.61 lower than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 9

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 12.21, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 12.21, which was -0.97 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 7

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 13.18, which was -22.82 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 142.5 PE
Delta: -0.16 Vega: 0.06 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	150.09	0.68 ₹ 2,448	0.06 216.00	30.86	238 8,56,800	-26 -93,600	117 4,21,200
18 Dec	145.33	0.62 ₹ 2,232	-0.2 -720.00	-	0 0	0 0	143 5,14,800
17 Dec	147.84	0.62 ₹ 2,232	-0.2 -720.00	22.53	1 3,600	0 0	144 5,18,400
16 Dec	149.49	0.82 ₹ 2,952	0.24 864.00	-	1 3,600	0 0	145 5,22,000
15 Dec	151.79	0.58 ₹ 2,088	-0.83 -2988.00	-	0 0	0 0	0 0
12 Dec	149.57	0.58 ₹ 2,088	-0.83 -2988.00	23.21	8 28,800	0 0	146 5,25,600
11 Dec	145.29	1.41 ₹ 5,076	-0.89 -3204.00	20.92	12 43,200	-1 -3,600	147 5,29,200
10 Dec	141.34	2.3 ₹ 8,280	-3.58 -12888.00	15.23	1 3,600	0 0	149 5,36,400
9 Dec	141.00	10.35 ₹ 37,260	1.95 7020.00	73.15	6 21,600	-2 -7,200	149 5,36,400
8 Dec	135.47	8.4 ₹ 30,240	4.5 16200.00	35.24	16 57,600	-12 -43,200	152 5,47,200
5 Dec	140.08	3.9 ₹ 14,040	1.73 6228.00	21.71	11 39,600	-5 -18,000	165 5,94,000
4 Dec	146.12	2.25 ₹ 8,100	0.11 396.00	26.57	109 3,92,400	-12 -43,200	167 6,01,200
3 Dec	146.78	2.1 ₹ 7,560	0.65 2340.00	27.19	190 6,84,000	27 97,200	179 6,44,400
2 Dec	149.78	1.45 ₹ 5,220	0.09 324.00	27.87	101 3,63,600	-13 -46,800	154 5,54,400
1 Dec	150.05	1.35 ₹ 4,860	-0.21 -756.00	27.07	124 4,46,400	36 1,29,600	170 6,12,000
28 Nov	150.36	1.56 ₹ 5,616	-0.03 -108.00	27.80	115 4,14,000	20 72,000	134 4,82,400
27 Nov	149.64	1.59 ₹ 5,724	0.15 540.00	26.51	47 1,69,200	9 32,400	113 4,06,800
26 Nov	151.18	1.45 ₹ 5,220	-0.28 -1008.00	27.61	135 4,86,000	-14 -50,400	105 3,78,000
25 Nov	149.63	1.71 ₹ 6,156	-0.5 -1800.00	27.87	143 5,14,800	35 1,26,000	118 4,24,800
24 Nov	149.91	2.2 ₹ 7,920	-0.4 -1440.00	30.46	49 1,76,400	25 90,000	84 3,02,400
21 Nov	149.11	2.63 ₹ 9,468	0.52 1872.00	30.56	68 2,44,800	25 90,000	57 2,05,200
20 Nov	151.22	2.12 ₹ 7,632	0.27 972.00	30.63	10 36,000	7 25,200	32 1,15,200
19 Nov	152.88	1.85 ₹ 6,660	-0.21 -756.00	30.88	13 46,800	11 39,600	25 90,000
18 Nov	153.16	2.06 ₹ 7,416	0.26 936.00	33.32	15 54,000	5 18,000	13 46,800
17 Nov	154.78	1.8 ₹ 6,480	-0.27 -972.00	32.64	5 18,000	3 10,800	7 25,200
14 Nov	154.59	2.07 ₹ 7,452	0.67 2412.00	33.56	4 14,400	0 0	0 0
13 Nov	154.13	1.4 ₹ 5,040	0 0.00	7.93	0 0	0 0	0 0
12 Nov	155.85	1.4 ₹ 5,040	0 0.00	8.71	0 0	0 0	0 0
11 Nov	150.94	1.4 ₹ 5,040	0 0.00	6.35	0 0	0 0	0 0
10 Nov	152.50	1.4 ₹ 5,040	0 0.00	7.00	0 0	0 0	0 0
7 Nov	153.71	1.4 ₹ 5,040	0 0.00	7.58	0 0	0 0	0 0
6 Nov	152.93	1.4 ₹ 5,040	0 0.00	7.15	0 0	0 0	0 0
4 Nov	156.16	1.4 ₹ 5,040	0 0.00	8.43	0 0	0 0	0 0
3 Nov	157.60	1.4 ₹ 5,040	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	1.4 ₹ 5,040	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 142.5 expiring on 30DEC2025

Delta for 142.5 PE is -0.16

Historical price for 142.5 PE is as follows

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 0.68, which was 0.06 higher than the previous day. The implied volatity was 30.86, the open interest changed by -26 which decreased total open position to 117

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 0.62, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 0.62, which was -0.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 144

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 0.82, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 0.58, which was -0.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 0.58, which was -0.83 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 146

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 1.41, which was -0.89 lower than the previous day. The implied volatity was 20.92, the open interest changed by -1 which decreased total open position to 147

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 2.3, which was -3.58 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 149

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 10.35, which was 1.95 higher than the previous day. The implied volatity was 73.15, the open interest changed by -2 which decreased total open position to 149

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 8.4, which was 4.5 higher than the previous day. The implied volatity was 35.24, the open interest changed by -12 which decreased total open position to 152

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 3.9, which was 1.73 higher than the previous day. The implied volatity was 21.71, the open interest changed by -5 which decreased total open position to 165

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 2.25, which was 0.11 higher than the previous day. The implied volatity was 26.57, the open interest changed by -12 which decreased total open position to 167

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was 27.19, the open interest changed by 27 which increased total open position to 179

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 1.45, which was 0.09 higher than the previous day. The implied volatity was 27.87, the open interest changed by -13 which decreased total open position to 154

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 1.35, which was -0.21 lower than the previous day. The implied volatity was 27.07, the open interest changed by 36 which increased total open position to 170

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 1.56, which was -0.03 lower than the previous day. The implied volatity was 27.80, the open interest changed by 20 which increased total open position to 134

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 1.59, which was 0.15 higher than the previous day. The implied volatity was 26.51, the open interest changed by 9 which increased total open position to 113

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 1.45, which was -0.28 lower than the previous day. The implied volatity was 27.61, the open interest changed by -14 which decreased total open position to 105

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 1.71, which was -0.5 lower than the previous day. The implied volatity was 27.87, the open interest changed by 35 which increased total open position to 118

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 30.46, the open interest changed by 25 which increased total open position to 84

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 2.63, which was 0.52 higher than the previous day. The implied volatity was 30.56, the open interest changed by 25 which increased total open position to 57

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 2.12, which was 0.27 higher than the previous day. The implied volatity was 30.63, the open interest changed by 7 which increased total open position to 32

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 1.85, which was -0.21 lower than the previous day. The implied volatity was 30.88, the open interest changed by 11 which increased total open position to 25

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 2.06, which was 0.26 higher than the previous day. The implied volatity was 33.32, the open interest changed by 5 which increased total open position to 13

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 1.8, which was -0.27 lower than the previous day. The implied volatity was 32.64, the open interest changed by 3 which increased total open position to 7

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 2.07, which was 0.67 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD