BAJAJFINSV

Bajaj Finserv Ltd.

2021.2 -14.00 (-0.69%)

L: 2011.6 H: 2044

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2360 CE
Delta: 0.01 Vega: 0.07 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	0.25 ₹ 62.5	-0.05 -12.50	31.95	10 2,500	6 1,500	164 41,000
16 Dec	2035.20	0.35 ₹ 87.5	0.2 50.00	-	0 0	0 0	158 39,500
15 Dec	2070.50	0.35 ₹ 87.5	0.2 50.00	26.44	13 3,250	-9 -2,250	159 39,750
12 Dec	2083.10	0.15 ₹ 37.5	-0.25 -62.50	20.72	6 1,500	2 500	167 41,750
11 Dec	2065.80	0.4 ₹ 100	0.1 25.00	24.03	4 1,000	-2 -500	166 41,500
10 Dec	2065.80	0.3 ₹ 75	-0.1 -25.00	-	10 2,500	-5 -1,250	170 42,500
9 Dec	2069.50	0.4 ₹ 100	-0.05 -12.50	-	8 2,000	-3 -750	175 43,750
8 Dec	2059.20	0.45 ₹ 112.5	-0.55 -137.50	23.18	30 7,500	-6 -1,500	182 45,500
5 Dec	2096.50	1 ₹ 250	0 0.00	21.38	10 2,500	-8 -2,000	188 47,000
4 Dec	2049.20	1 ₹ 250	0.4 100.00	24.50	38 9,500	-8 -2,000	201 50,250
3 Dec	2046.00	0.6 ₹ 150	-0.4 -100.00	22.76	28 7,000	-4 -1,000	211 52,750
2 Dec	2065.90	1 ₹ 250	0.4 100.00	22.31	2 500	0 0	217 54,250
1 Dec	2081.80	0.6 ₹ 150	-0.75 -187.50	19.04	2 500	0 0	217 54,250
28 Nov	2094.00	1.35 ₹ 337.5	-0.25 -62.50	19.45	19 4,750	-1 -250	225 56,250
27 Nov	2103.20	1.7 ₹ 425	0.15 37.50	19.16	366 91,500	40 10,000	227 56,750
26 Nov	2085.10	1.55 ₹ 387.5	-0.8 -200.00	20.14	24 6,000	18 4,500	186 46,500
25 Nov	2030.20	1.4 ₹ 350	-0.1 -25.00	23.03	24 6,000	-1 -250	167 41,750
24 Nov	2030.80	1.45 ₹ 362.5	-1.25 -312.50	22.05	73 18,250	17 4,250	184 46,000
21 Nov	2052.40	2.7 ₹ 675	-1.15 -287.50	22.38	92 23,000	-4 -1,000	168 42,000
20 Nov	2095.60	4 ₹ 1,000	1.6 400.00	20.88	194 48,500	62 15,500	172 43,000
19 Nov	2050.20	2.4 ₹ 600	-0.4 -100.00	22.08	19 4,750	0 0	109 27,250
18 Nov	2050.20	2.8 ₹ 700	-1.05 -262.50	21.85	45 11,250	27 6,750	109 27,250
17 Nov	2079.60	3.8 ₹ 950	-0.4 -100.00	21.01	75 18,750	51 12,750	81 20,250
14 Nov	2065.80	4.2 ₹ 1,050	-0.3 -75.00	21.69	3 750	1 250	30 7,500
13 Nov	2056.20	4.5 ₹ 1,125	0.45 112.50	22.29	14 3,500	2 500	28 7,000
12 Nov	2035.50	4.05 ₹ 1,012.5	-0.8 -200.00	22.94	22 5,500	2 500	24 6,000
11 Nov	1989.40	5.6 ₹ 1,400	-6.4 -1600.00	27.35	32 8,000	-3 -750	13 3,250
10 Nov	2118.30	12 ₹ 3,000	5.55 1387.50	22.04	8 2,000	5 1,250	15 3,750
7 Nov	2102.10	6.45 ₹ 1,612.5	0 0.00	18.88	2 500	1 250	9 2,250
6 Nov	2063.20	6.45 ₹ 1,612.5	-2.8 -700.00	21.70	3 750	-1 -250	6 1,500

4 Nov	2073.20	9.25 ₹ 2,312.5	-4.05 -1012.50	23.04	2 500	1 250	6 1,500
31 Oct	2088.30	13.3 ₹ 3,325	-2.25 -562.50	-	1 250	0 0	5 1,250
30 Oct	2114.60	15.55 ₹ 3,887.5	-8.4 -2100.00	21.96	1 250	0 0	6 1,500
27 Oct	2170.20	23.95 ₹ 5,987.5	-0.1 -25.00	20.67	3 1,500	4 1,000	4 1,000

For Bajaj Finserv Ltd. - strike price 2360 expiring on 30DEC2025

Delta for 2360 CE is 0.01

Historical price for 2360 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 164

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 0.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 0.35, which was 0.2 higher than the previous day. The implied volatity was 26.44, the open interest changed by -9 which decreased total open position to 159

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 20.72, the open interest changed by 2 which increased total open position to 167

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 24.03, the open interest changed by -2 which decreased total open position to 166

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 170

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 175

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 23.18, the open interest changed by -6 which decreased total open position to 182

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 21.38, the open interest changed by -8 which decreased total open position to 188

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 24.50, the open interest changed by -8 which decreased total open position to 201

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 22.76, the open interest changed by -4 which decreased total open position to 211

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 217

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 217

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 19.45, the open interest changed by -1 which decreased total open position to 225

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 19.16, the open interest changed by 40 which increased total open position to 227

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was 20.14, the open interest changed by 18 which increased total open position to 186

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 23.03, the open interest changed by -1 which decreased total open position to 167

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 22.05, the open interest changed by 17 which increased total open position to 184

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 22.38, the open interest changed by -4 which decreased total open position to 168

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 4, which was 1.6 higher than the previous day. The implied volatity was 20.88, the open interest changed by 62 which increased total open position to 172

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 2.4, which was -0.4 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 109

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was 21.85, the open interest changed by 27 which increased total open position to 109

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 21.01, the open interest changed by 51 which increased total open position to 81

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 21.69, the open interest changed by 1 which increased total open position to 30

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was 22.29, the open interest changed by 2 which increased total open position to 28

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 4.05, which was -0.8 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 24

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 5.6, which was -6.4 lower than the previous day. The implied volatity was 27.35, the open interest changed by -3 which decreased total open position to 13

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 12, which was 5.55 higher than the previous day. The implied volatity was 22.04, the open interest changed by 5 which increased total open position to 15

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 18.88, the open interest changed by 1 which increased total open position to 9

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 6.45, which was -2.8 lower than the previous day. The implied volatity was 21.70, the open interest changed by -1 which decreased total open position to 6

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 9.25, which was -4.05 lower than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 6

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 13.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 15.55, which was -8.4 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 6

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 23.95, which was -0.1 lower than the previous day. The implied volatity was 20.67, the open interest changed by 2 which increased total open position to 2

BAJAJFINSV 30DEC2025 2360 PE
Delta: -0.92 Vega: 0.56 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	338 ₹ 84,500	40.2 10050.00	54.74	35 8,750	23 5,750	38 9,500
16 Dec	2035.20	297.8 ₹ 74,450	54 13500.00	-	9 2,250	8 2,000	16 4,000
15 Dec	2070.50	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
12 Dec	2083.10	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	8 2,000
11 Dec	2065.80	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	8 2,000
10 Dec	2065.80	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	8 2,000
9 Dec	2069.50	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
8 Dec	2059.20	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	8 2,000
5 Dec	2096.50	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
4 Dec	2049.20	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
3 Dec	2046.00	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
2 Dec	2065.90	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
1 Dec	2081.80	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	0 0	0 0
28 Nov	2094.00	243.5 ₹ 60,875	-62.5 -15625.00	-	0 0	3 750	0 0
27 Nov	2103.20	243.5 ₹ 60,875	-62.5 -15625.00	28.25	7 1,750	-1 -250	4 1,000
26 Nov	2085.10	306 ₹ 76,500	18 4500.00	-	0 0	0 0	0 0
25 Nov	2030.20	306 ₹ 76,500	18 4500.00	20.31	3 750	0 0	5 1,250
24 Nov	2030.80	288 ₹ 72,000	-8.4 -2100.00	-	3 750	0 0	3 750
21 Nov	2052.40	296.4 ₹ 74,100	40.2 10050.00	-	0 0	0 0	0 0
20 Nov	2095.60	296.4 ₹ 74,100	40.2 10050.00	-	0 0	0 0	0 0
19 Nov	2050.20	296.4 ₹ 74,100	40.2 10050.00	-	0 0	0 0	0 0
18 Nov	2050.20	296.4 ₹ 74,100	40.2 10050.00	33.78	2 500	0 0	3 750
17 Nov	2079.60	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
14 Nov	2065.80	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
13 Nov	2056.20	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
12 Nov	2035.50	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
11 Nov	1989.40	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
10 Nov	2118.30	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
7 Nov	2102.10	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	0 0	0 0
6 Nov	2063.20	256.2 ₹ 64,050	-85.7 -21425.00	-	0 0	3 750	0 0
4 Nov	2073.20	256.2 ₹ 64,050	-85.7 -21425.00	20.44	6 1,500	3 750	3 750
31 Oct	2088.30	341.9 ₹ 85,475	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	341.9 ₹ 85,475	0 0.00	-	0 0	0 0	0 0
27 Oct	2170.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2360 expiring on 30DEC2025

Delta for 2360 PE is -0.92

Historical price for 2360 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 338, which was 40.2 higher than the previous day. The implied volatity was 54.74, the open interest changed by 23 which increased total open position to 38

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 297.8, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 16

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 243.5, which was -62.5 lower than the previous day. The implied volatity was 28.25, the open interest changed by -1 which decreased total open position to 4

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 306, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 306, which was 18 higher than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 5

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 288, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 296.4, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 296.4, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 296.4, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 296.4, which was 40.2 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 3

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 256.2, which was -85.7 lower than the previous day. The implied volatity was 20.44, the open interest changed by 3 which increased total open position to 3

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 341.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 341.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD