BAJAJFINSV

Bajaj Finserv Ltd.

2083.1 +17.30 (0.84%)

L: 2069.2 H: 2093

Back to Option Chain

Historical option data for BAJAJFINSV
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2100 CE
Delta: 0.48 Vega: 1.84 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	30.45 ₹ 7,612.5	9.3 2325.00	17.88	8,017 20,04,250	172 43,000	4,048 10,12,000
11 Dec	2065.80	20.65 ₹ 5,162.5	-3.65 -912.50	16.50	4,982 12,45,500	139 34,750	3,877 9,69,250
10 Dec	2065.80	23.5 ₹ 5,875	-1.75 -437.50	18.58	7,960 19,90,000	170 42,500	3,734 9,33,500
9 Dec	2069.50	24.1 ₹ 6,025	0.9 225.00	17.19	5,017 12,54,250	112 28,000	3,585 8,96,250
8 Dec	2059.20	23.4 ₹ 5,850	-20.85 -5212.50	18.02	5,962 14,90,500	1,130 2,82,500	3,485 8,71,250
5 Dec	2096.50	42.3 ₹ 10,575	17.8 4450.00	17.69	9,939 24,84,750	-498 -1,24,500	2,373 5,93,250
4 Dec	2049.20	24.9 ₹ 6,225	0.7 175.00	18.45	1,809 4,52,250	-5 -1,250	2,872 7,18,000
3 Dec	2046.00	23.65 ₹ 5,912.5	-11.45 -2862.50	18.88	2,860 7,15,000	150 37,500	2,877 7,19,250
2 Dec	2065.90	35.35 ₹ 8,837.5	-7.85 -1962.50	19.16	1,973 4,93,250	127 31,750	2,716 6,79,000
1 Dec	2081.80	43.7 ₹ 10,925	-5.3 -1325.00	18.95	2,176 5,44,000	209 52,250	2,588 6,47,000
28 Nov	2094.00	51.45 ₹ 12,862.5	-6.1 -1525.00	18.23	2,422 6,05,500	315 78,750	2,420 6,05,000
27 Nov	2103.20	59.35 ₹ 14,837.5	13.55 3387.50	18.49	7,473 18,68,250	477 1,19,250	2,104 5,26,000
26 Nov	2085.10	45.9 ₹ 11,475	20 5000.00	17.82	4,059 10,14,750	24 6,000	1,630 4,07,500

25 Nov	2030.20	26.1 ₹ 6,525	-5.35 -1337.50	18.17	1,639 4,09,750	220 55,000	1,616 4,04,000
24 Nov	2030.80	32.6 ₹ 8,150	-8.2 -2050.00	19.16	1,521 3,80,250	208 52,000	1,391 3,47,750
21 Nov	2052.40	41 ₹ 10,250	-21.8 -5450.00	18.82	1,497 3,74,250	209 52,250	1,199 2,99,750
20 Nov	2095.60	63.75 ₹ 15,937.5	23.7 5925.00	19.27	2,489 6,22,250	526 1,31,500	990 2,47,500
19 Nov	2050.20	40.1 ₹ 10,025	-2.2 -550.00	19.76	246 61,500	38 9,500	464 1,16,000
18 Nov	2050.20	43.85 ₹ 10,962.5	-13.25 -3312.50	19.49	275 68,750	58 14,500	426 1,06,500
17 Nov	2079.60	56.55 ₹ 14,137.5	3.3 825.00	19.06	339 84,750	124 31,000	367 91,750
14 Nov	2065.80	54.05 ₹ 13,512.5	1.9 475.00	19.91	103 25,750	-9 -2,250	243 60,750
13 Nov	2056.20	52.6 ₹ 13,150	6.6 1650.00	20.41	161 40,250	10 2,500	254 63,500
12 Nov	2035.50	45.5 ₹ 11,375	12.5 3125.00	20.45	460 1,15,000	-32 -8,000	244 61,000
11 Nov	1989.40	33.65 ₹ 8,412.5	-69.2 -17300.00	22.15	648 1,62,000	205 51,250	280 70,000
10 Nov	2118.30	97.9 ₹ 24,475	14.95 3737.50	22.93	49 12,250	35 8,750	75 18,750
7 Nov	2102.10	85.9 ₹ 21,475	23.65 5912.50	19.67	36 9,000	14 3,500	38 9,500
6 Nov	2063.20	62.25 ₹ 15,562.5	-6.75 -1687.50	20.14	23 5,750	10 2,500	25 6,250
4 Nov	2073.20	69 ₹ 17,250	-63.3 -15825.00	21.19	15 3,750	13 3,250	13 3,250
3 Nov	2081.60	132.3 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	132.3 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	132.3 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
29 Oct	2137.00	132.3 ₹ 33,075	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2100 expiring on 30DEC2025

Delta for 2100 CE is 0.48

Historical price for 2100 CE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 30.45, which was 9.3 higher than the previous day. The implied volatity was 17.88, the open interest changed by 172 which increased total open position to 4048

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 20.65, which was -3.65 lower than the previous day. The implied volatity was 16.50, the open interest changed by 139 which increased total open position to 3877

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 23.5, which was -1.75 lower than the previous day. The implied volatity was 18.58, the open interest changed by 170 which increased total open position to 3734

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 24.1, which was 0.9 higher than the previous day. The implied volatity was 17.19, the open interest changed by 112 which increased total open position to 3585

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 23.4, which was -20.85 lower than the previous day. The implied volatity was 18.02, the open interest changed by 1130 which increased total open position to 3485

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 42.3, which was 17.8 higher than the previous day. The implied volatity was 17.69, the open interest changed by -498 which decreased total open position to 2373

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 24.9, which was 0.7 higher than the previous day. The implied volatity was 18.45, the open interest changed by -5 which decreased total open position to 2872

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 23.65, which was -11.45 lower than the previous day. The implied volatity was 18.88, the open interest changed by 150 which increased total open position to 2877

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 35.35, which was -7.85 lower than the previous day. The implied volatity was 19.16, the open interest changed by 127 which increased total open position to 2716

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 43.7, which was -5.3 lower than the previous day. The implied volatity was 18.95, the open interest changed by 209 which increased total open position to 2588

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 51.45, which was -6.1 lower than the previous day. The implied volatity was 18.23, the open interest changed by 315 which increased total open position to 2420

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 59.35, which was 13.55 higher than the previous day. The implied volatity was 18.49, the open interest changed by 477 which increased total open position to 2104

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 45.9, which was 20 higher than the previous day. The implied volatity was 17.82, the open interest changed by 24 which increased total open position to 1630

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 26.1, which was -5.35 lower than the previous day. The implied volatity was 18.17, the open interest changed by 220 which increased total open position to 1616

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 32.6, which was -8.2 lower than the previous day. The implied volatity was 19.16, the open interest changed by 208 which increased total open position to 1391

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 41, which was -21.8 lower than the previous day. The implied volatity was 18.82, the open interest changed by 209 which increased total open position to 1199

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 63.75, which was 23.7 higher than the previous day. The implied volatity was 19.27, the open interest changed by 526 which increased total open position to 990

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 40.1, which was -2.2 lower than the previous day. The implied volatity was 19.76, the open interest changed by 38 which increased total open position to 464

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 43.85, which was -13.25 lower than the previous day. The implied volatity was 19.49, the open interest changed by 58 which increased total open position to 426

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 56.55, which was 3.3 higher than the previous day. The implied volatity was 19.06, the open interest changed by 124 which increased total open position to 367

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 54.05, which was 1.9 higher than the previous day. The implied volatity was 19.91, the open interest changed by -9 which decreased total open position to 243

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 52.6, which was 6.6 higher than the previous day. The implied volatity was 20.41, the open interest changed by 10 which increased total open position to 254

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 45.5, which was 12.5 higher than the previous day. The implied volatity was 20.45, the open interest changed by -32 which decreased total open position to 244

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 33.65, which was -69.2 lower than the previous day. The implied volatity was 22.15, the open interest changed by 205 which increased total open position to 280

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 97.9, which was 14.95 higher than the previous day. The implied volatity was 22.93, the open interest changed by 35 which increased total open position to 75

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 85.9, which was 23.65 higher than the previous day. The implied volatity was 19.67, the open interest changed by 14 which increased total open position to 38

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 62.25, which was -6.75 lower than the previous day. The implied volatity was 20.14, the open interest changed by 10 which increased total open position to 25

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 69, which was -63.3 lower than the previous day. The implied volatity was 21.19, the open interest changed by 13 which increased total open position to 13

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2100 PE
Delta: -0.52 Vega: 1.84 Theta: -0.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	36.1 ₹ 9,025	-12.6 -3150.00	18.04	923 2,30,750	-101 -25,250	728 1,82,000
11 Dec	2065.80	49.3 ₹ 12,325	-0.15 -37.50	19.06	787 1,96,750	24 6,000	829 2,07,250
10 Dec	2065.80	51.1 ₹ 12,775	2 500.00	18.07	1,510 3,77,500	-125 -31,250	805 2,01,250
9 Dec	2069.50	50.05 ₹ 12,512.5	-10.05 -2512.50	19.01	474 1,18,500	-25 -6,250	942 2,35,500
8 Dec	2059.20	57.9 ₹ 14,475	22.6 5650.00	20.20	1,207 3,01,750	-124 -31,000	966 2,41,500
5 Dec	2096.50	35.2 ₹ 8,800	-29.3 -7325.00	17.75	2,822 7,05,500	154 38,500	1,109 2,77,250
4 Dec	2049.20	64.65 ₹ 16,162.5	-4.2 -1050.00	19.97	185 46,250	-21 -5,250	955 2,38,750
3 Dec	2046.00	70.85 ₹ 17,712.5	15.85 3962.50	20.18	363 90,750	-7 -1,750	976 2,44,000
2 Dec	2065.90	55.3 ₹ 13,825	7.5 1875.00	19.87	613 1,53,250	74 18,500	982 2,45,500
1 Dec	2081.80	47.7 ₹ 11,925	4.8 1200.00	20.07	1,254 3,13,500	32 8,000	911 2,27,750
28 Nov	2094.00	41.25 ₹ 10,312.5	3.45 862.50	19.14	1,586 3,96,500	21 5,250	883 2,20,750
27 Nov	2103.20	36.25 ₹ 9,062.5	-9.75 -2437.50	18.82	2,453 6,13,250	273 68,250	861 2,15,250
26 Nov	2085.10	46.1 ₹ 11,525	-36.25 -9062.50	18.48	714 1,78,500	169 42,250	586 1,46,500
25 Nov	2030.20	80.55 ₹ 20,137.5	-2.8 -700.00	20.96	202 50,500	62 15,500	421 1,05,250
24 Nov	2030.80	83.5 ₹ 20,875	12.55 3137.50	24.20	307 76,750	-45 -11,250	359 89,750
21 Nov	2052.40	70.8 ₹ 17,700	22 5500.00	22.20	348 87,000	-28 -7,000	417 1,04,250
20 Nov	2095.60	48.9 ₹ 12,225	-27.4 -6850.00	21.19	477 1,19,250	200 50,000	445 1,11,250
19 Nov	2050.20	77 ₹ 19,250	0.2 50.00	21.75	22 5,500	7 1,750	244 61,000
18 Nov	2050.20	74.85 ₹ 18,712.5	11.75 2937.50	22.50	26 6,500	8 2,000	236 59,000
17 Nov	2079.60	63 ₹ 15,750	-12.25 -3062.50	22.95	249 62,250	175 43,750	226 56,500
14 Nov	2065.80	71.7 ₹ 17,925	-6.75 -1687.50	22.94	21 5,250	-7 -1,750	51 12,750
13 Nov	2056.20	78.45 ₹ 19,612.5	-13.85 -3462.50	23.72	17 4,250	1 250	58 14,500
12 Nov	2035.50	92.3 ₹ 23,075	-29.7 -7425.00	25.00	28 7,000	-1 -250	57 14,250
11 Nov	1989.40	122 ₹ 30,500	70.05 17512.50	25.59	61 15,250	19 4,750	59 14,750
10 Nov	2118.30	51.35 ₹ 12,837.5	-13.65 -3412.50	24.08	32 8,000	20 5,000	39 9,750
7 Nov	2102.10	65 ₹ 16,250	-15 -3750.00	26.33	6 1,500	5 1,250	18 4,500
6 Nov	2063.20	80 ₹ 20,000	6.4 1600.00	24.71	2 500	0 0	12 3,000
4 Nov	2073.20	73.6 ₹ 18,400	7.6 1900.00	-	0 0	2 500	0 0
3 Nov	2081.60	73.6 ₹ 18,400	7.6 1900.00	24.49	4 1,000	1 250	11 2,750
31 Oct	2088.30	66 ₹ 16,500	6.8 1700.00	-	6 1,500	4 1,000	9 2,250
30 Oct	2114.60	59.2 ₹ 14,800	-10.9 -2725.00	24.33	10 2,500	6 1,500	6 1,500
29 Oct	2137.00	70.1 ₹ 17,525	0 0.00	2.16	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2100 expiring on 30DEC2025

Delta for 2100 PE is -0.52

Historical price for 2100 PE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 36.1, which was -12.6 lower than the previous day. The implied volatity was 18.04, the open interest changed by -101 which decreased total open position to 728

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 49.3, which was -0.15 lower than the previous day. The implied volatity was 19.06, the open interest changed by 24 which increased total open position to 829

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 51.1, which was 2 higher than the previous day. The implied volatity was 18.07, the open interest changed by -125 which decreased total open position to 805

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 50.05, which was -10.05 lower than the previous day. The implied volatity was 19.01, the open interest changed by -25 which decreased total open position to 942

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 57.9, which was 22.6 higher than the previous day. The implied volatity was 20.20, the open interest changed by -124 which decreased total open position to 966

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 35.2, which was -29.3 lower than the previous day. The implied volatity was 17.75, the open interest changed by 154 which increased total open position to 1109

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 64.65, which was -4.2 lower than the previous day. The implied volatity was 19.97, the open interest changed by -21 which decreased total open position to 955

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 70.85, which was 15.85 higher than the previous day. The implied volatity was 20.18, the open interest changed by -7 which decreased total open position to 976

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 55.3, which was 7.5 higher than the previous day. The implied volatity was 19.87, the open interest changed by 74 which increased total open position to 982

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 47.7, which was 4.8 higher than the previous day. The implied volatity was 20.07, the open interest changed by 32 which increased total open position to 911

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 41.25, which was 3.45 higher than the previous day. The implied volatity was 19.14, the open interest changed by 21 which increased total open position to 883

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 36.25, which was -9.75 lower than the previous day. The implied volatity was 18.82, the open interest changed by 273 which increased total open position to 861

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 46.1, which was -36.25 lower than the previous day. The implied volatity was 18.48, the open interest changed by 169 which increased total open position to 586

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 80.55, which was -2.8 lower than the previous day. The implied volatity was 20.96, the open interest changed by 62 which increased total open position to 421

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 83.5, which was 12.55 higher than the previous day. The implied volatity was 24.20, the open interest changed by -45 which decreased total open position to 359

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 70.8, which was 22 higher than the previous day. The implied volatity was 22.20, the open interest changed by -28 which decreased total open position to 417

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 48.9, which was -27.4 lower than the previous day. The implied volatity was 21.19, the open interest changed by 200 which increased total open position to 445

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 77, which was 0.2 higher than the previous day. The implied volatity was 21.75, the open interest changed by 7 which increased total open position to 244

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 74.85, which was 11.75 higher than the previous day. The implied volatity was 22.50, the open interest changed by 8 which increased total open position to 236

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 63, which was -12.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 175 which increased total open position to 226

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 71.7, which was -6.75 lower than the previous day. The implied volatity was 22.94, the open interest changed by -7 which decreased total open position to 51

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 78.45, which was -13.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 58

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 92.3, which was -29.7 lower than the previous day. The implied volatity was 25.00, the open interest changed by -1 which decreased total open position to 57

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 122, which was 70.05 higher than the previous day. The implied volatity was 25.59, the open interest changed by 19 which increased total open position to 59

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 51.35, which was -13.65 lower than the previous day. The implied volatity was 24.08, the open interest changed by 20 which increased total open position to 39

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 65, which was -15 lower than the previous day. The implied volatity was 26.33, the open interest changed by 5 which increased total open position to 18

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 80, which was 6.4 higher than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 12

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 73.6, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 73.6, which was 7.6 higher than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 11

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 66, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 59.2, which was -10.9 lower than the previous day. The implied volatity was 24.33, the open interest changed by 6 which increased total open position to 6

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD