BAJAJFINSV

Bajaj Finserv Ltd.

2083.1 +17.30 (0.84%)

L: 2069.2 H: 2093

Back to Option Chain

Historical option data for BAJAJFINSV
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 1920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	173 ₹ 43,250	35 8750.00	-	0 0	0 0	23 5,750
11 Dec	2065.80	173 ₹ 43,250	35 8750.00	-	0 0	0 0	23 5,750
10 Dec	2065.80	173 ₹ 43,250	35 8750.00	-	0 0	0 0	23 5,750
9 Dec	2069.50	173 ₹ 43,250	35 8750.00	-	0 0	0 0	0 0
8 Dec	2059.20	173 ₹ 43,250	35 8750.00	-	0 0	0 0	23 5,750
5 Dec	2096.50	173 ₹ 43,250	35 8750.00	-	6 1,500	0 0	23 5,750
4 Dec	2049.20	138 ₹ 34,500	-3 -750.00	-	4 1,000	0 0	19 4,750
3 Dec	2046.00	141 ₹ 35,250	-37 -9250.00	21.39	3 750	1 250	18 4,500
2 Dec	2065.90	178 ₹ 44,500	-10.45 -2612.50	-	0 0	2 500	0 0
1 Dec	2081.80	178 ₹ 44,500	-10.45 -2612.50	15.95	3 750	1 250	16 4,000
28 Nov	2094.00	188.45 ₹ 47,112.5	-19.75 -4937.50	-	5 1,250	-1 -250	15 3,750
27 Nov	2103.20	208.2 ₹ 52,050	35.5 8875.00	24.68	2 500	0 0	16 4,000
26 Nov	2085.10	172.7 ₹ 43,175	10.35 2587.50	-	14 3,500	7 1,750	15 3,750
25 Nov	2030.20	162.05 ₹ 40,512.5	7.1 1775.00	-	0 0	0 0	0 0
24 Nov	2030.80	162.05 ₹ 40,512.5	7.1 1775.00	-	0 0	1 250	0 0
21 Nov	2052.40	162.05 ₹ 40,512.5	7.1 1775.00	18.01	2 500	1 250	8 2,000
20 Nov	2095.60	154.95 ₹ 38,737.5	-22.75 -5687.50	-	0 0	7 1,750	0 0
19 Nov	2050.20	154.95 ₹ 38,737.5	-22.75 -5687.50	19.71	7 1,750	6 1,500	6 1,500
18 Nov	2050.20	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0

17 Nov	2079.60	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
14 Nov	2065.80	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
13 Nov	2056.20	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
12 Nov	2035.50	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
11 Nov	1989.40	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
10 Nov	2118.30	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
7 Nov	2102.10	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	177.7 ₹ 44,425	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 173, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 173, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 173, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 173, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 173, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 173, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 138, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 141, which was -37 lower than the previous day. The implied volatity was 21.39, the open interest changed by 1 which increased total open position to 18

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 178, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 178, which was -10.45 lower than the previous day. The implied volatity was 15.95, the open interest changed by 1 which increased total open position to 16

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 188.45, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 208.2, which was 35.5 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 16

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 172.7, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 15

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 162.05, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 162.05, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 162.05, which was 7.1 higher than the previous day. The implied volatity was 18.01, the open interest changed by 1 which increased total open position to 8

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 154.95, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 154.95, which was -22.75 lower than the previous day. The implied volatity was 19.71, the open interest changed by 6 which increased total open position to 6

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 177.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 1920 PE
Delta: -0.03 Vega: 0.35 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	1.35 ₹ 337.5	-0.7 -175.00	21.70	59 14,750	44 11,000	721 1,80,250
11 Dec	2065.80	2.05 ₹ 512.5	-0.4 -100.00	20.97	56 14,000	21 5,250	675 1,68,750
10 Dec	2065.80	2.4 ₹ 600	-0.05 -12.50	20.66	70 17,500	10 2,500	652 1,63,000
9 Dec	2069.50	2.55 ₹ 637.5	-1.2 -300.00	21.04	125 31,250	4 1,000	642 1,60,500
8 Dec	2059.20	3.65 ₹ 912.5	1.9 475.00	21.48	100 25,000	13 3,250	638 1,59,500
5 Dec	2096.50	1.65 ₹ 412.5	-3 -750.00	20.17	244 61,000	39 9,750	626 1,56,500
4 Dec	2049.20	4.65 ₹ 1,162.5	-0.55 -137.50	20.36	35 8,750	-12 -3,000	588 1,47,000
3 Dec	2046.00	5.25 ₹ 1,312.5	1.35 337.50	19.83	279 69,750	77 19,250	600 1,50,000
2 Dec	2065.90	3.85 ₹ 962.5	0.35 87.50	20.40	136 34,000	-73 -18,250	524 1,31,000
1 Dec	2081.80	3.6 ₹ 900	0.35 87.50	21.23	179 44,750	72 18,000	595 1,48,750
28 Nov	2094.00	3.25 ₹ 812.5	0 0.00	20.87	63 15,750	24 6,000	524 1,31,000
27 Nov	2103.20	3.1 ₹ 775	-1.75 -437.50	21.24	363 90,750	67 16,750	500 1,25,000
26 Nov	2085.10	4.7 ₹ 1,175	-7.9 -1975.00	21.13	193 48,250	2 500	439 1,09,750
25 Nov	2030.20	12.65 ₹ 3,162.5	-1.05 -262.50	22.61	578 1,44,500	256 64,000	437 1,09,250
24 Nov	2030.80	13.3 ₹ 3,325	2.05 512.50	23.68	137 34,250	46 11,500	179 44,750
21 Nov	2052.40	10.7 ₹ 2,675	3.85 962.50	22.75	40 10,000	9 2,250	132 33,000
20 Nov	2095.60	6.85 ₹ 1,712.5	-5 -1250.00	22.99	31 7,750	-7 -1,750	123 30,750
19 Nov	2050.20	12.1 ₹ 3,025	-0.6 -150.00	22.11	17 4,250	7 1,750	130 32,500
18 Nov	2050.20	12.7 ₹ 3,175	1.95 487.50	23.04	52 13,000	17 4,250	119 29,750
17 Nov	2079.60	10.7 ₹ 2,675	-5.3 -1325.00	23.86	15 3,750	4 1,000	103 25,750
14 Nov	2065.80	16 ₹ 4,000	0.85 212.50	25.16	105 26,250	-90 -22,500	113 28,250
13 Nov	2056.20	15.5 ₹ 3,875	-3.95 -987.50	23.96	84 21,000	82 20,500	205 51,250
12 Nov	2035.50	19.45 ₹ 4,862.5	-11.05 -2762.50	23.91	54 13,500	0 0	124 31,000
11 Nov	1989.40	29.8 ₹ 7,450	19.55 4887.50	23.95	170 42,500	120 30,000	125 31,250
10 Nov	2118.30	10.25 ₹ 2,562.5	-3.45 -862.50	25.55	2 500	1 250	4 1,000
7 Nov	2102.10	13.7 ₹ 3,425	0 0.00	26.06	1 250	0 0	2 500
6 Nov	2063.20	13.7 ₹ 3,425	0 0.00	22.45	1 250	0 0	1 250
17 Oct	2083.70	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	62.2 ₹ 15,550	0 0.00	4.01	0 0	0 0	0 0
13 Oct	2020.40	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	62.2 ₹ 15,550	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	3.40	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.03

Historical price for 1920 PE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 21.70, the open interest changed by 44 which increased total open position to 721

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 20.97, the open interest changed by 21 which increased total open position to 675

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 20.66, the open interest changed by 10 which increased total open position to 652

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 2.55, which was -1.2 lower than the previous day. The implied volatity was 21.04, the open interest changed by 4 which increased total open position to 642

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 3.65, which was 1.9 higher than the previous day. The implied volatity was 21.48, the open interest changed by 13 which increased total open position to 638

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 1.65, which was -3 lower than the previous day. The implied volatity was 20.17, the open interest changed by 39 which increased total open position to 626

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 4.65, which was -0.55 lower than the previous day. The implied volatity was 20.36, the open interest changed by -12 which decreased total open position to 588

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 5.25, which was 1.35 higher than the previous day. The implied volatity was 19.83, the open interest changed by 77 which increased total open position to 600

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was 20.40, the open interest changed by -73 which decreased total open position to 524

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 21.23, the open interest changed by 72 which increased total open position to 595

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 20.87, the open interest changed by 24 which increased total open position to 524

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 3.1, which was -1.75 lower than the previous day. The implied volatity was 21.24, the open interest changed by 67 which increased total open position to 500

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 4.7, which was -7.9 lower than the previous day. The implied volatity was 21.13, the open interest changed by 2 which increased total open position to 439

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 12.65, which was -1.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by 256 which increased total open position to 437

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 13.3, which was 2.05 higher than the previous day. The implied volatity was 23.68, the open interest changed by 46 which increased total open position to 179

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 10.7, which was 3.85 higher than the previous day. The implied volatity was 22.75, the open interest changed by 9 which increased total open position to 132

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 6.85, which was -5 lower than the previous day. The implied volatity was 22.99, the open interest changed by -7 which decreased total open position to 123

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 12.1, which was -0.6 lower than the previous day. The implied volatity was 22.11, the open interest changed by 7 which increased total open position to 130

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 23.04, the open interest changed by 17 which increased total open position to 119

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 10.7, which was -5.3 lower than the previous day. The implied volatity was 23.86, the open interest changed by 4 which increased total open position to 103

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 16, which was 0.85 higher than the previous day. The implied volatity was 25.16, the open interest changed by -90 which decreased total open position to 113

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 15.5, which was -3.95 lower than the previous day. The implied volatity was 23.96, the open interest changed by 82 which increased total open position to 205

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 19.45, which was -11.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 124

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 29.8, which was 19.55 higher than the previous day. The implied volatity was 23.95, the open interest changed by 120 which increased total open position to 125

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 10.25, which was -3.45 lower than the previous day. The implied volatity was 25.55, the open interest changed by 1 which increased total open position to 4

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 2

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 1

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD