BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9550.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 9602.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 9793.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 9803.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 9773.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 9825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 9865.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9816.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9813.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 9517.00 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 9366.00 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 9049.50 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 8942.50 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 8758.50 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 8895.50 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 8781.50 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 8901.00 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 9048.50 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8898.00 | 2027 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8776.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 9110.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 7900 expiring on 28APR2026
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.65
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 0.45 | -2.05 | 62.11 | 2 | -1 | 10 |
| 23 Apr | 9550.50 | 2.5 | 2.5 | - | 0 | 0 | 11 |
| 22 Apr | 9602.00 | 2.5 | 2.5 | - | 0 | 0 | 11 |
| 21 Apr | 9793.00 | 2.5 | 2.5 | - | 0 | 0 | 11 |
| 20 Apr | 9803.00 | 2.5 | 2.5 | - | 0 | 0 | 11 |
| 17 Apr | 9773.50 | 2.5 | -4.4 | 50.99 | 10 | 0 | 1 |
| 16 Apr | 9825.00 | 6.9 | 6.8500000000000005 | - | 0 | 0 | 1 |
| 15 Apr | 9865.00 | 6.9 | 6.8500000000000005 | - | 0 | 0 | 1 |
| 13 Apr | 9816.00 | 6.9 | -0.7999999999999998 | 51.66 | 5 | 0 | 0 |
| 10 Apr | 9813.50 | 0 | 0 | 21.48 | 0 | 0 | 0 |
| 9 Apr | 9517.00 | 7.7 | 0 | 19.41 | 0 | 0 | 0 |
| 8 Apr | 9366.00 | 7.7 | 0 | 17.35 | 0 | 0 | 0 |
| 7 Apr | 9049.50 | 7.7 | 0 | 13.83 | 0 | 0 | 0 |
| 6 Apr | 8942.50 | 7.7 | 0 | 12.97 | 0 | 0 | 0 |
| 2 Apr | 8758.50 | 7.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 7.7 | 0 | 10.82 | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 7.7 | 0 | 9.53 | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 7.7 | 0 | 10.21 | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 7.7 | 0 | 11.14 | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 7.7 | 0 | 10.72 | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 7900 expiring on 28APR2026
Delta for 7900 PE is 0
Historical price for 7900 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 0.45, which was -2.05 lower than the previous day. The implied volatity was 62.11, the open interest changed by -1 which decreased total open position to 10
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 2.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 2.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 2.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 2.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 2.5, which was -4.4 lower than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 6.9, which was 6.8500000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 6.9, which was 6.8500000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 6.9, which was -0.7999999999999998 lower than the previous day. The implied volatity was 51.66, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
