BAJAJ-AUTO

Bajaj Auto Limited

9015 -38.50 (-0.43%)

L: 8960 H: 9089.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 7600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	9015.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
11 Dec	9053.50	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
10 Dec	8991.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
8 Dec	9026.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
5 Dec	9109.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
4 Dec	9085.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
3 Dec	9000.50	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
2 Dec	9085.50	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
1 Dec	9096.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
28 Nov	9073.50	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
27 Nov	9022.50	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	0 0	0 0
26 Nov	9164.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	0 0	-3 -225	0 0
25 Nov	9048.00	1483.1 ₹ 1,11,232.5	224 16800.00	-	3 225	0 0	3 225
24 Nov	9007.50	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
21 Nov	8892.00	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
20 Nov	8979.50	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
19 Nov	8884.50	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
18 Nov	8921.00	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
17 Nov	8945.50	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
14 Nov	8843.00	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0
13 Nov	8867.50	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	0 0	0 0

12 Nov	8868.00	1259.1 ₹ 94,432.5	-46.4 -3480.00	-	0 0	3 225	0 0
10 Nov	8772.00	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
7 Nov	8721.50	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
6 Nov	8720.50	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
29 Oct	9034.00	1305.5 ₹ 97,912.5	0 0.00	-	0 0	0 0	0 0
28 Oct	9057.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	9095.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	9118.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	9124.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 7600 expiring on 30DEC2025

Delta for 7600 CE is -

Historical price for 7600 CE is as follows

On 12 Dec BAJAJ-AUTO was trading at 9015.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJAJ-AUTO was trading at 9053.50. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJAJ-AUTO was trading at 8991.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 1483.1, which was 224 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 1259.1, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 1305.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJAJ-AUTO was trading at 9095.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJ-AUTO was trading at 9118.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJ-AUTO was trading at 9124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 7600 PE
Delta: -0.00 Vega: 0.29 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	9015.00	1 ₹ 75	-3.95 -296.25	31.12	4 300	2 150	138 10,350
11 Dec	9053.50	4.95 ₹ 371.25	2.95 221.25	-	0 0	0 0	136 10,200
10 Dec	8991.00	4.95 ₹ 371.25	2.95 221.25	-	0 0	0 0	136 10,200
8 Dec	9026.00	4.95 ₹ 371.25	2.95 221.25	-	0 0	0 0	136 10,200
5 Dec	9109.00	4.95 ₹ 371.25	2.95 221.25	34.31	8 600	-1 -75	139 10,425
4 Dec	9085.00	2 ₹ 150	0.55 41.25	29.58	2 150	0 0	142 10,650
3 Dec	9000.50	1.45 ₹ 108.75	-0.9 -67.50	26.73	25 1,875	-1 -75	166 12,450
2 Dec	9085.50	2.35 ₹ 176.25	-0.25 -18.75	29.16	10 750	-1 -75	169 12,675
1 Dec	9096.00	2.25 ₹ 168.75	-0.5 -37.50	28.51	113 8,475	-12 -900	171 12,825
28 Nov	9073.50	2.75 ₹ 206.25	0.45 33.75	27.76	305 22,875	-44 -3,300	183 13,725
27 Nov	9022.50	2.25 ₹ 168.75	-0.05 -3.75	26.19	19 1,425	0 0	221 16,575
26 Nov	9164.00	2.1 ₹ 157.5	-1.65 -123.75	27.20	303 22,725	-4 -300	222 16,650
25 Nov	9048.00	3.85 ₹ 288.75	-0.4 -30.00	27.70	1,264 94,800	0 0	226 16,950
24 Nov	9007.50	4.25 ₹ 318.75	-1.5 -112.50	27.09	1,162 87,150	3 225	226 16,950
21 Nov	8892.00	5.45 ₹ 408.75	-2.05 -153.75	25.36	1,633 1,22,475	-6 -450	223 16,725
20 Nov	8979.50	7.75 ₹ 581.25	-0.05 -3.75	27.90	1,038 77,850	8 600	234 17,550
19 Nov	8884.50	7.75 ₹ 581.25	0.55 41.25	25.99	621 46,575	-18 -1,350	226 16,950
18 Nov	8921.00	7.2 ₹ 540	0.85 63.75	26.01	75 5,625	-16 -1,200	242 18,150
17 Nov	8945.50	6.35 ₹ 476.25	-4.65 -348.75	25.69	134 10,050	-17 -1,275	258 19,350
14 Nov	8843.00	11.15 ₹ 836.25	0.45 33.75	25.95	872 65,400	2 150	272 20,400
13 Nov	8867.50	10.7 ₹ 802.5	-0.55 -41.25	25.77	14 1,050	-1 -75	270 20,250
12 Nov	8868.00	11.25 ₹ 843.75	-3.75 -281.25	25.51	5 375	1 75	270 20,250
10 Nov	8772.00	15 ₹ 1,125	-6 -450.00	25.39	3 225	-1 -75	269 20,175
7 Nov	8721.50	21 ₹ 1,575	-0.3 -22.50	25.77	14 1,050	2 150	271 20,325
6 Nov	8720.50	21.3 ₹ 1,597.5	0.3 22.50	25.59	7 525	0 0	269 20,175
4 Nov	8751.00	21 ₹ 1,575	2.95 221.25	25.80	19 1,425	1 75	259 19,425
3 Nov	8922.50	18.05 ₹ 1,353.75	-1.8 -135.00	27.10	12 900	2 150	257 19,275
31 Oct	8892.50	19.55 ₹ 1,466.25	0.5 37.50	-	20 1,500	0 0	255 19,125
30 Oct	8923.00	19.05 ₹ 1,428.75	3.6 270.00	26.43	62 4,650	42 3,150	255 19,125
29 Oct	9034.00	15.45 ₹ 1,158.75	-0.55 -41.25	26.68	6 450	0 0	213 15,975
28 Oct	9057.50	16 ₹ 1,200	1 75.00	26.71	131 9,825	111 8,325	193 14,475
27 Oct	9095.50	15 ₹ 1,125	0.1 7.50	26.90	40 3,000	0 0	42 3,150
21 Oct	9118.00	14.9 ₹ 1,117.5	0 0.00	-	2 150	1 75	41 3,075
20 Oct	9124.50	14.9 ₹ 1,117.5	-97.05 -7278.75	-	40 3,000	20 1,500	20 1,500

For Bajaj Auto Limited - strike price 7600 expiring on 30DEC2025

Delta for 7600 PE is -0.00

Historical price for 7600 PE is as follows

On 12 Dec BAJAJ-AUTO was trading at 9015.00. The strike last trading price was 1, which was -3.95 lower than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 138

On 11 Dec BAJAJ-AUTO was trading at 9053.50. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136

On 10 Dec BAJAJ-AUTO was trading at 8991.00. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was 34.31, the open interest changed by -1 which decreased total open position to 139

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 142

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 1.45, which was -0.9 lower than the previous day. The implied volatity was 26.73, the open interest changed by -1 which decreased total open position to 166

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 29.16, the open interest changed by -1 which decreased total open position to 169

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 28.51, the open interest changed by -12 which decreased total open position to 171

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 27.76, the open interest changed by -44 which decreased total open position to 183

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 221

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 2.1, which was -1.65 lower than the previous day. The implied volatity was 27.20, the open interest changed by -4 which decreased total open position to 222

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 226

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 4.25, which was -1.5 lower than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 226

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 5.45, which was -2.05 lower than the previous day. The implied volatity was 25.36, the open interest changed by -6 which decreased total open position to 223

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 7.75, which was -0.05 lower than the previous day. The implied volatity was 27.90, the open interest changed by 8 which increased total open position to 234

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 7.75, which was 0.55 higher than the previous day. The implied volatity was 25.99, the open interest changed by -18 which decreased total open position to 226

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 7.2, which was 0.85 higher than the previous day. The implied volatity was 26.01, the open interest changed by -16 which decreased total open position to 242

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 6.35, which was -4.65 lower than the previous day. The implied volatity was 25.69, the open interest changed by -17 which decreased total open position to 258

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 11.15, which was 0.45 higher than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 272

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 10.7, which was -0.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by -1 which decreased total open position to 270

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 11.25, which was -3.75 lower than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 270

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 15, which was -6 lower than the previous day. The implied volatity was 25.39, the open interest changed by -1 which decreased total open position to 269

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 21, which was -0.3 lower than the previous day. The implied volatity was 25.77, the open interest changed by 2 which increased total open position to 271

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 21.3, which was 0.3 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 269

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 21, which was 2.95 higher than the previous day. The implied volatity was 25.80, the open interest changed by 1 which increased total open position to 259

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 18.05, which was -1.8 lower than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 257

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 19.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 19.05, which was 3.6 higher than the previous day. The implied volatity was 26.43, the open interest changed by 42 which increased total open position to 255

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 15.45, which was -0.55 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 213

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was 26.71, the open interest changed by 111 which increased total open position to 193

On 27 Oct BAJAJ-AUTO was trading at 9095.50. The strike last trading price was 15, which was 0.1 higher than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 42

On 21 Oct BAJAJ-AUTO was trading at 9118.00. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41

On 20 Oct BAJAJ-AUTO was trading at 9124.50. The strike last trading price was 14.9, which was -97.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD